Skip to main content

Helen of Troy Ltd (NQ: HELE )

115.31 +0.37 (+0.32%)
Streaming Delayed Price Updated: 11:13 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 12.00 12.42 11.20 11.64 221,000 -0.55(-4.51%)
Jun 27, 2002 11.70 12.20 11.40 12.19 130,100 +0.33(+2.78%)
Jun 26, 2002 11.91 12.16 11.38 11.86 154,900 -0.19(-1.58%)
Jun 25, 2002 11.98 12.49 11.91 12.05 157,900 -0.22(-1.79%)
Jun 21, 2002 12.14 12.52 12.04 12.27 49,300 +0.03(+0.25%)
Jun 20, 2002 12.10 12.64 11.81 12.24 126,300 +0.12(+0.99%)
Jun 19, 2002 12.37 12.92 12.10 12.12 138,600 +0.00(+0.00%)
Jun 18, 2002 13.01 13.18 12.09 12.12 137,400 -0.78(-6.05%)
Jun 17, 2002 12.62 12.95 12.57 12.90 83,800 +0.17(+1.34%)
Jun 14, 2002 12.42 12.95 12.27 12.73 66,700 -0.03(-0.24%)
Jun 12, 2002 12.94 13.05 12.70 12.76 183,200 +0.13(+1.04%)
Jun 11, 2002 12.32 12.85 12.18 12.63 196,000 +0.42(+3.44%)
Jun 10, 2002 12.22 12.40 12.00 12.21 135,800 +0.00(+0.00%)
Jun 07, 2002 12.00 12.49 11.80 12.21 166,600 -0.26(-2.09%)
Jun 06, 2002 12.70 13.06 12.28 12.47 207,200 -0.18(-1.42%)
Jun 05, 2002 12.04 13.01 12.00 12.65 212,100 -0.54(-4.09%)
May 31, 2002 12.84 13.22 12.84 13.19 110,700 +0.17(+1.30%)
May 28, 2002 13.16 13.23 12.85 13.02 91,500 -0.38(-2.84%)
May 27, 2002 13.20 13.40 13.10 13.40 62,300 +0.00(+0.00%)
May 24, 2002 13.20 13.40 13.10 13.40 62,300 +0.10(+0.75%)
May 23, 2002 12.82 13.40 12.82 13.30 59,600 +0.43(+3.34%)
May 22, 2002 13.39 13.39 12.80 12.87 155,100 -0.53(-3.95%)
May 21, 2002 13.54 13.76 13.35 13.40 116,400 -0.15(-1.11%)
May 20, 2002 13.51 14.23 13.50 13.55 119,700 -0.10(-0.73%)
May 17, 2002 13.63 13.90 13.47 13.65 237,200 +0.01(+0.07%)
May 16, 2002 13.43 13.66 13.36 13.64 193,200 +0.17(+1.26%)
May 15, 2002 13.46 13.71 13.37 13.47 505,800 -0.22(-1.61%)
May 14, 2002 13.45 13.79 13.39 13.69 204,500 -0.03(-0.22%)
May 13, 2002 13.40 13.74 12.50 13.72 371,000 +0.41(+3.08%)
May 10, 2002 14.20 14.24 13.20 13.31 158,900 -0.80(-5.67%)
May 09, 2002 14.35 14.35 13.96 14.11 59,200 -0.19(-1.33%)
May 08, 2002 14.40 14.40 13.98 14.30 145,200 -0.06(-0.42%)
May 07, 2002 14.70 14.75 14.33 14.36 191,500 -0.22(-1.51%)
May 06, 2002 14.31 14.90 13.55 14.58 641,600 -0.16(-1.09%)
May 03, 2002 14.10 14.85 13.92 14.74 227,700 +0.96(+6.97%)
May 02, 2002 13.62 14.15 13.60 13.78 366,100 +0.03(+0.23%)
May 01, 2002 13.95 14.11 13.57 13.75 134,600 -0.06(-0.45%)
Apr 30, 2002 13.52 14.12 13.52 13.81 119,500 +0.22(+1.62%)
Apr 29, 2002 14.25 14.26 13.25 13.59 92,300 -0.65(-4.56%)
Apr 26, 2002 14.28 14.28 13.90 14.24 79,300 -0.04(-0.27%)
Apr 25, 2002 14.01 14.40 13.75 14.28 140,000 +0.13(+0.91%)
Apr 24, 2002 14.35 14.43 14.01 14.15 115,000 -0.13(-0.91%)
Apr 23, 2002 14.25 14.46 14.05 14.28 153,300 +0.08(+0.56%)
Apr 22, 2002 14.49 14.57 14.10 14.20 91,500 -0.38(-2.61%)
Apr 19, 2002 14.26 14.60 14.25 14.58 106,500 +0.20(+1.39%)
Apr 18, 2002 14.19 14.49 13.80 14.38 70,300 +0.19(+1.34%)
Apr 17, 2002 14.95 14.96 13.70 14.19 246,500 -0.77(-5.15%)
Apr 16, 2002 14.29 15.00 14.13 14.96 169,300 +0.68(+4.76%)
Apr 15, 2002 14.60 14.63 13.91 14.28 266,300 -0.28(-1.92%)
Apr 12, 2002 14.49 14.62 14.09 14.56 126,100 +0.30(+2.10%)
Apr 11, 2002 14.26 14.75 14.20 14.26 92,700 -0.34(-2.32%)
Apr 10, 2002 14.46 14.65 14.45 14.60 182,800 +0.09(+0.62%)
Apr 09, 2002 13.98 14.55 13.97 14.51 263,000 +0.33(+2.32%)
Apr 08, 2002 13.70 14.24 13.69 14.18 78,300 -0.02(-0.13%)
Apr 05, 2002 13.75 14.24 13.73 14.20 144,500 +0.30(+2.16%)
Apr 04, 2002 13.31 13.96 13.31 13.90 92,900 +0.31(+2.28%)
Apr 03, 2002 13.95 14.00 13.31 13.59 172,400 -0.55(-3.89%)
Apr 02, 2002 13.96 14.25 13.95 14.14 56,700 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.