Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.081 3.233 2.337 2.345 55,716 -0.76(-24.56%)
Oct 29, 2002 3.100 3.116 3.046 3.108 29,705 +0.16(+5.28%)
Oct 28, 2002 3.116 3.131 2.952 2.952 50,581 -0.25(-7.79%)
Oct 25, 2002 2.539 3.201 2.500 3.201 63,162 +0.86(+37.00%)
Oct 24, 2002 2.508 2.508 2.337 2.337 26,702 -0.10(-4.15%)
Oct 23, 2002 2.571 2.571 2.352 2.438 13,736 -0.20(-7.64%)
Oct 22, 2002 3.194 3.194 2.571 2.640 18,486 -0.32(-10.82%)
Oct 21, 2002 3.163 3.311 2.882 2.960 8,729 -0.15(-4.79%)
Oct 18, 2002 3.490 3.497 3.109 3.109 72,811 -0.13(-4.06%)
Oct 17, 2002 2.828 3.311 2.719 3.240 33,891 +0.81(+33.33%)
Oct 16, 2002 2.741 2.796 2.345 2.430 25,162 +0.05(+1.96%)
Oct 15, 2002 2.364 2.734 2.306 2.384 17,074 +0.09(+3.73%)
Oct 14, 2002 2.360 2.461 2.204 2.298 12,324 -0.10(-4.22%)
Oct 11, 2002 2.150 2.905 2.150 2.399 51,222 +0.15(+6.57%)
Oct 10, 2002 2.325 2.325 1.986 2.251 19,256 +0.09(+4.33%)
Oct 09, 2002 2.173 2.337 2.142 2.158 72,662 -0.02(-1.07%)
Oct 08, 2002 2.104 2.368 2.072 2.181 22,979 +0.08(+3.70%)
Oct 07, 2002 2.150 2.609 2.103 2.103 26,698 -0.04(-1.82%)
Oct 04, 2002 2.041 2.220 2.033 2.142 20,027 +0.08(+3.77%)
Oct 03, 2002 2.033 2.563 2.025 2.064 87,425 +0.00(+0.00%)
Oct 02, 2002 2.134 2.345 2.041 2.064 167,918 -0.12(-5.36%)
Oct 01, 2002 2.500 2.516 2.095 2.181 110,662 -0.27(-11.11%)
Sep 30, 2002 2.743 3.015 2.454 2.454 54,460 -0.35(-12.50%)
Sep 27, 2002 3.108 3.108 2.734 2.804 59,182 -0.25(-8.28%)
Sep 26, 2002 3.154 3.194 3.057 3.057 68,297 -0.08(-2.61%)
Sep 25, 2002 3.233 3.466 2.983 3.139 49,786 -0.11(-3.33%)
Sep 24, 2002 3.374 3.404 3.233 3.247 40,310 -0.16(-4.60%)
Sep 23, 2002 3.544 3.544 3.404 3.404 31,130 -0.10(-2.89%)
Sep 20, 2002 3.778 3.778 3.490 3.505 108,351 +0.02(+0.67%)
Sep 19, 2002 3.536 3.693 3.373 3.482 58,412 -0.06(-1.76%)
Sep 18, 2002 3.467 3.957 3.466 3.544 42,236 +0.05(+1.56%)
Sep 17, 2002 3.638 3.638 3.451 3.490 36,459 -0.15(-4.07%)
Sep 16, 2002 3.957 3.957 3.591 3.638 10,141 -0.31(-7.89%)
Sep 13, 2002 3.669 3.949 3.591 3.949 20,585 +0.28(+7.64%)
Sep 12, 2002 3.793 3.793 3.661 3.669 70,864 -0.26(-6.55%)
Sep 11, 2002 3.934 3.934 3.786 3.926 22,722 +0.05(+1.20%)
Sep 10, 2002 3.797 3.903 3.770 3.879 21,439 +0.09(+2.47%)
Sep 09, 2002 3.568 3.832 3.505 3.786 31,927 +0.05(+1.25%)
Sep 06, 2002 3.818 3.895 3.560 3.739 38,898 -0.15(-3.83%)
Sep 05, 2002 3.661 3.918 3.560 3.888 30,810 -0.08(-1.94%)
Sep 04, 2002 3.575 3.965 3.544 3.965 32,479 +0.46(+13.11%)
Sep 03, 2002 3.700 3.716 3.505 3.505 60,594 -0.23(-6.05%)
Aug 30, 2002 3.973 4.276 3.731 3.731 34,020 -0.26(-6.45%)
Aug 29, 2002 4.214 4.284 3.817 3.988 65,344 -0.22(-5.19%)
Aug 28, 2002 4.361 4.361 4.152 4.206 12,324 -0.02(-0.55%)
Aug 27, 2002 4.199 4.362 4.167 4.230 292,317 -0.09(-2.16%)
Aug 26, 2002 4.245 4.362 4.136 4.323 71,891 +0.19(+4.72%)
Aug 23, 2002 4.058 4.245 4.058 4.128 11,840 -0.04(-0.93%)
Aug 22, 2002 4.113 4.167 4.051 4.167 38,513 +0.04(+0.94%)
Aug 21, 2002 3.973 4.128 3.958 4.128 30,786 +0.18(+4.54%)
Aug 20, 2002 4.082 4.144 3.949 3.949 27,706 -0.09(-2.29%)
Aug 16, 2002 3.669 4.051 3.669 4.042 20,540 +0.38(+10.40%)
Aug 15, 2002 3.552 3.817 3.194 3.661 57,898 +0.11(+3.07%)
Aug 14, 2002 3.240 3.832 3.240 3.552 13,736 +0.23(+6.79%)
Aug 13, 2002 3.832 3.895 3.155 3.326 37,101 -0.32(-8.76%)
Aug 12, 2002 3.388 3.786 3.381 3.645 25,180 -0.24(-6.21%)
Aug 07, 2002 4.028 4.089 3.388 3.887 197,189 -0.13(-3.29%)
Aug 06, 2002 3.980 4.089 3.973 4.019 14,763 +0.02(+0.39%)
Aug 05, 2002 3.941 4.206 3.941 4.004 20,733 +0.03(+0.78%)
Aug 02, 2002 4.385 4.385 3.950 3.973 67,711 -0.37(-8.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.