Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.431 0 +0.01(+0.13%)
Jun 29, 2023 5.424 0 +0.09(+1.63%)
Jun 28, 2023 5.337 0 +0.00(+0.04%)
Jun 27, 2023 5.335 0 +0.05(+1.04%)
Jun 26, 2023 5.280 0 +0.02(+0.46%)
Jun 23, 2023 5.256 0 -0.03(-0.61%)
Jun 22, 2023 5.288 0 +0.03(+0.51%)
Jun 21, 2023 5.261 0 +0.01(+0.19%)
Jun 20, 2023 5.251 0 +0.02(+0.36%)
Jun 16, 2023 5.232 0 +0.02(+0.36%)
Jun 15, 2023 5.213 0 -0.05(-0.99%)
Jun 14, 2023 5.265 0 +0.02(+0.38%)
Jun 13, 2023 5.245 0 +0.03(+0.61%)
Jun 12, 2023 5.213 0 -0.00(-0.06%)
Jun 09, 2023 5.216 0 +0.06(+1.24%)
Jun 08, 2023 5.152 0 -0.03(-0.54%)
Jun 07, 2023 5.180 0 -0.03(-0.58%)
Jun 06, 2023 5.210 0 +0.01(+0.19%)
Jun 05, 2023 5.200 0 -0.05(-0.95%)
Jun 02, 2023 5.250 0 +0.10(+2.00%)
Jun 01, 2023 5.147 0 -0.04(-0.87%)
May 31, 2023 5.192 0 -0.04(-0.78%)
May 30, 2023 5.233 0 -0.03(-0.65%)
May 26, 2023 5.267 0 +0.02(+0.38%)
May 25, 2023 5.247 0 +0.09(+1.69%)
May 24, 2023 5.160 0 +0.08(+1.49%)
May 23, 2023 5.084 0 +0.01(+0.16%)
May 22, 2023 5.076 0 +0.05(+0.97%)
May 19, 2023 5.027 0 +0.01(+0.28%)
May 18, 2023 5.013 0 +0.10(+1.99%)
May 17, 2023 4.915 0 +0.01(+0.16%)
May 16, 2023 4.907 0 +0.12(+2.55%)
May 15, 2023 4.785 0 -0.01(-0.13%)
May 12, 2023 4.791 0 +0.03(+0.71%)
May 11, 2023 4.757 0 -0.00(-0.02%)
May 10, 2023 4.758 0 -0.10(-2.08%)
May 09, 2023 4.859 0 +0.02(+0.50%)
May 08, 2023 4.835 0 +0.05(+1.13%)
May 05, 2023 4.781 0 +0.12(+2.66%)
May 04, 2023 4.657 0 -0.06(-1.27%)
May 03, 2023 4.717 0 -0.05(-1.09%)
May 02, 2023 4.769 0 -0.11(-2.25%)
May 01, 2023 4.879 0 +0.09(+1.88%)
Apr 28, 2023 4.789 0 -0.00(-0.04%)
Apr 27, 2023 4.791 0 +0.10(+2.09%)
Apr 26, 2023 4.693 0 +0.06(+1.21%)
Apr 25, 2023 4.637 0 -0.13(-2.69%)
Apr 24, 2023 4.765 0 -0.02(-0.40%)
Apr 21, 2023 4.784 0 +0.03(+0.59%)
Apr 20, 2023 4.756 0 -0.06(-1.31%)
Apr 19, 2023 4.819 0 -0.01(-0.19%)
Apr 18, 2023 4.828 0 -0.01(-0.29%)
Apr 17, 2023 4.842 0 +0.04(+0.94%)
Apr 14, 2023 4.797 0 +0.11(+2.41%)
Apr 13, 2023 4.684 0 +0.01(+0.21%)
Apr 12, 2023 4.674 0 -0.02(-0.47%)
Apr 11, 2023 4.696 0 +0.01(+0.23%)
Apr 10, 2023 4.685 0 +0.04(+0.82%)
Apr 07, 2023 4.647 0 +0.13(+2.92%)
Apr 06, 2023 4.515 0 +0.04(+0.94%)
Apr 05, 2023 4.473 0 -0.01(-0.25%)
Apr 04, 2023 4.484 0 -0.12(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.