Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 16, 2023 4.999 5.021 4.956 4.975 0 +0.00(+0.04%)
Feb 15, 2023 5.016 5.032 4.962 4.973 0 -0.01(-0.16%)
Feb 14, 2023 4.981 0 +0.06(+1.32%)
Feb 13, 2023 4.916 0 +0.02(+0.49%)
Feb 11, 2023 4.892 0 +0.00(+0.00%)
Feb 10, 2023 4.892 0 +0.01(+0.25%)
Feb 09, 2023 4.880 0 +0.01(+0.31%)
Feb 08, 2023 4.865 0 -0.01(-0.29%)
Feb 07, 2023 4.879 0 -0.01(-0.16%)
Feb 06, 2023 4.887 0 +0.10(+2.03%)
Feb 03, 2023 4.676 4.795 4.635 4.790 0 +0.13(+2.83%)
Feb 02, 2023 4.658 0 -0.01(-0.13%)
Feb 01, 2023 4.710 4.718 4.656 4.664 0 -0.02(-0.47%)
Jan 31, 2023 4.686 0 -0.04(-0.76%)
Jan 30, 2023 4.722 0 +0.04(+0.92%)
Jan 27, 2023 4.703 4.712 4.674 4.679 0 -0.00(-0.02%)
Jan 26, 2023 4.680 0 +0.02(+0.45%)
Jan 25, 2023 4.711 4.730 4.656 4.659 0 -0.03(-0.55%)
Jan 24, 2023 4.685 0 -0.03(-0.53%)
Jan 23, 2023 4.710 0 +0.02(+0.51%)
Jan 20, 2023 4.689 4.710 4.683 4.686 0 +0.01(+0.26%)
Jan 19, 2023 4.660 4.706 4.647 4.674 0 +0.03(+0.58%)
Jan 18, 2023 4.647 0 -0.05(-1.00%)
Jan 17, 2023 4.710 4.745 4.680 4.694 0 +0.00(+0.06%)
Jan 13, 2023 4.694 4.718 4.675 4.691 0 +0.02(+0.36%)
Jan 12, 2023 4.766 4.799 4.661 4.674 0 -0.07(-1.43%)
Jan 11, 2023 4.742 0 +0.00(+0.11%)
Jan 10, 2023 4.737 0 +0.03(+0.68%)
Jan 09, 2023 4.705 0 -0.02(-0.42%)
Jan 06, 2023 4.812 4.850 4.692 4.725 0 -0.05(-1.11%)
Jan 05, 2023 4.778 0 +0.08(+1.79%)
Jan 04, 2023 4.694 0 -0.03(-0.64%)
Jan 03, 2023 4.765 4.787 4.686 4.724 0 +0.00(+0.04%)
Dec 30, 2022 4.736 4.755 4.703 4.722 0 +0.03(+0.53%)
Dec 29, 2022 4.697 0 -0.01(-0.17%)
Dec 28, 2022 4.779 4.795 4.697 4.705 0 +0.01(+0.13%)
Dec 27, 2022 4.699 0 +0.04(+0.75%)
Dec 23, 2022 4.702 4.715 4.637 4.664 0 +0.02(+0.50%)
Dec 22, 2022 4.641 0 +0.04(+0.80%)
Dec 21, 2022 4.604 0 -0.04(-0.82%)
Dec 20, 2022 4.713 4.713 4.637 4.642 0 -0.00(-0.06%)
Dec 19, 2022 4.605 4.710 4.605 4.645 0 +0.03(+0.56%)
Dec 16, 2022 4.719 4.730 4.603 4.619 0 -0.03(-0.67%)
Dec 15, 2022 4.650 0 +0.02(+0.52%)
Dec 14, 2022 4.699 4.729 4.580 4.626 0 -0.01(-0.17%)
Dec 13, 2022 4.634 0 -0.12(-2.46%)
Dec 12, 2022 4.746 4.784 4.708 4.751 0 +0.03(+0.61%)
Dec 09, 2022 4.722 0 +0.03(+0.55%)
Dec 08, 2022 4.713 4.729 4.677 4.696 0 +0.01(+0.28%)
Dec 07, 2022 4.781 4.781 4.664 4.683 0 -0.06(-1.16%)
Dec 06, 2022 4.792 4.822 4.727 4.738 0 -0.02(-0.52%)
Dec 05, 2022 4.714 4.785 4.692 4.763 0 +0.08(+1.62%)
Dec 02, 2022 4.695 4.758 4.600 4.687 0 +0.03(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.