Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 2.389 0 -0.03(-1.32%)
Mar 30, 2017 2.421 0 +0.04(+1.81%)
Mar 29, 2017 2.377 0 -0.04(-1.74%)
Mar 28, 2017 2.420 0 +0.04(+1.68%)
Mar 27, 2017 2.380 0 -0.04(-1.47%)
Mar 24, 2017 2.415 0 -0.01(-0.27%)
Mar 23, 2017 2.421 0 +0.02(+0.69%)
Mar 22, 2017 2.405 0 -0.01(-0.60%)
Mar 21, 2017 2.420 0 -0.04(-1.67%)
Mar 20, 2017 2.461 0 -0.04(-1.60%)
Mar 17, 2017 2.501 0 -0.04(-1.54%)
Mar 16, 2017 2.539 0 +0.04(+1.80%)
Mar 15, 2017 2.494 0 -0.10(-4.00%)
Mar 14, 2017 2.599 0 -0.03(-1.01%)
Mar 13, 2017 2.625 0 +0.05(+1.84%)
Mar 10, 2017 2.578 0 -0.03(-1.13%)
Mar 09, 2017 2.607 0 +0.05(+1.86%)
Mar 08, 2017 2.559 0 +0.04(+1.63%)
Mar 07, 2017 2.518 0 +0.02(+0.68%)
Mar 06, 2017 2.502 0 +0.02(+0.89%)
Mar 03, 2017 2.479 0 +0.00(+0.10%)
Mar 02, 2017 2.477 0 +0.02(+0.83%)
Mar 01, 2017 2.457 0 +0.06(+2.68%)
Feb 28, 2017 2.393 0 +0.03(+1.16%)
Feb 27, 2017 2.365 0 +0.05(+2.23%)
Feb 24, 2017 2.313 0 -0.06(-2.47%)
Feb 23, 2017 2.372 0 -0.04(-1.70%)
Feb 22, 2017 2.413 0 -0.02(-0.76%)
Feb 21, 2017 2.432 0 +0.02(+0.75%)
Feb 20, 2017 2.413 0 +0.00(+0.00%)
Feb 17, 2017 2.413 0 -0.03(-1.39%)
Feb 16, 2017 2.447 0 -0.05(-1.90%)
Feb 15, 2017 2.495 0 +0.00(+0.12%)
Feb 14, 2017 2.492 0 +0.04(+1.53%)
Feb 13, 2017 2.454 0 +0.03(+1.26%)
Feb 10, 2017 2.424 0 +0.01(+0.58%)
Feb 09, 2017 2.410 0 +0.07(+3.15%)
Feb 08, 2017 2.337 0 -0.06(-2.46%)
Feb 07, 2017 2.396 0 -0.01(-0.46%)
Feb 06, 2017 2.406 0 -0.06(-2.43%)
Feb 03, 2017 2.466 0 -0.01(-0.32%)
Feb 02, 2017 2.474 0 +0.00(+0.16%)
Feb 01, 2017 2.470 0 +0.02(+0.73%)
Jan 31, 2017 2.453 0 -0.04(-1.43%)
Jan 30, 2017 2.488 0 +0.00(+0.04%)
Jan 27, 2017 2.487 0 -0.02(-0.66%)
Jan 26, 2017 2.503 0 -0.01(-0.32%)
Jan 25, 2017 2.511 0 +0.04(+1.80%)
Jan 24, 2017 2.467 0 +0.07(+2.96%)
Jan 23, 2017 2.396 0 -0.07(-2.94%)
Jan 20, 2017 2.469 0 -0.01(-0.28%)
Jan 19, 2017 2.475 0 +0.04(+1.85%)
Jan 18, 2017 2.430 0 +0.11(+4.56%)
Jan 17, 2017 2.325 0 -0.07(-2.92%)
Jan 13, 2017 2.394 0 +0.03(+1.35%)
Jan 12, 2017 2.362 0 -0.01(-0.48%)
Jan 11, 2017 2.374 0 -0.00(-0.11%)
Jan 10, 2017 2.377 0 +0.01(+0.51%)
Jan 09, 2017 2.365 0 -0.06(-2.37%)
Jan 06, 2017 2.422 0 +0.08(+3.26%)
Jan 05, 2017 2.345 0 -0.09(-3.87%)
Jan 04, 2017 2.440 0 -0.00(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.