Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.866 0 +0.02(+0.52%)
Dec 28, 2023 3.846 0 +0.06(+1.50%)
Dec 27, 2023 3.789 0 -0.11(-2.77%)
Dec 26, 2023 3.897 0 -0.00(-0.10%)
Dec 22, 2023 3.901 0 +0.01(+0.23%)
Dec 21, 2023 3.892 0 +0.04(+1.01%)
Dec 20, 2023 3.853 0 -0.08(-1.98%)
Dec 19, 2023 3.931 0 -0.00(-0.10%)
Dec 18, 2023 3.935 0 +0.02(+0.51%)
Dec 15, 2023 3.915 0 -0.01(-0.15%)
Dec 14, 2023 3.921 0 -0.10(-2.56%)
Dec 13, 2023 4.024 0 -0.19(-4.42%)
Dec 12, 2023 4.210 0 -0.03(-0.64%)
Dec 11, 2023 4.237 0 +0.01(+0.19%)
Dec 08, 2023 4.229 0 +0.08(+1.95%)
Dec 07, 2023 4.148 0 +0.03(+0.85%)
Dec 06, 2023 4.113 0 -0.05(-1.30%)
Dec 05, 2023 4.167 0 -0.09(-2.16%)
Dec 04, 2023 4.259 0 +0.05(+1.19%)
Dec 01, 2023 4.209 0 -0.12(-2.79%)
Nov 30, 2023 4.330 0 +0.07(+1.67%)
Nov 29, 2023 4.259 0 -0.07(-1.53%)
Nov 28, 2023 4.325 0 -0.06(-1.48%)
Nov 27, 2023 4.390 0 -0.08(-1.83%)
Nov 24, 2023 4.472 0 +0.06(+1.45%)
Nov 22, 2023 4.408 0 +0.01(+0.23%)
Nov 21, 2023 4.398 0 -0.03(-0.63%)
Nov 20, 2023 4.426 0 -0.01(-0.29%)
Nov 17, 2023 4.439 0 -0.00(-0.05%)
Nov 16, 2023 4.441 0 -0.10(-2.12%)
Nov 15, 2023 4.537 0 +0.08(+1.89%)
Nov 14, 2023 4.453 0 -0.18(-3.99%)
Nov 13, 2023 4.638 0 -0.01(-0.17%)
Nov 10, 2023 4.646 0 +0.01(+0.30%)
Nov 09, 2023 4.632 0 +0.14(+3.12%)
Nov 08, 2023 4.492 0 -0.08(-1.69%)
Nov 07, 2023 4.569 0 -0.08(-1.68%)
Nov 06, 2023 4.647 0 +0.07(+1.53%)
Nov 03, 2023 4.577 0 -0.08(-1.80%)
Nov 02, 2023 4.661 0 -0.07(-1.54%)
Nov 01, 2023 4.734 0 -0.19(-3.90%)
Oct 31, 2023 4.926 0 +0.04(+0.78%)
Oct 30, 2023 4.888 0 +0.04(+0.89%)
Oct 27, 2023 4.845 0 -0.00(-0.08%)
Oct 26, 2023 4.849 0 -0.11(-2.26%)
Oct 25, 2023 4.961 0 +0.14(+2.95%)
Oct 24, 2023 4.819 0 -0.03(-0.60%)
Oct 23, 2023 4.848 0 -0.07(-1.34%)
Oct 20, 2023 4.914 0 -0.08(-1.52%)
Oct 19, 2023 4.990 0 +0.08(+1.61%)
Oct 18, 2023 4.911 0 +0.07(+1.55%)
Oct 17, 2023 4.836 0 +0.14(+2.89%)
Oct 16, 2023 4.700 0 +0.08(+1.80%)
Oct 13, 2023 4.617 0 -0.08(-1.70%)
Oct 12, 2023 4.697 0 +0.14(+3.05%)
Oct 11, 2023 4.558 0 -0.10(-2.13%)
Oct 10, 2023 4.657 0 -0.14(-2.88%)
Oct 06, 2023 4.795 0 +0.07(+1.57%)
Oct 05, 2023 4.721 0 -0.01(-0.30%)
Oct 04, 2023 4.735 0 -0.06(-1.25%)
Oct 03, 2023 4.795 0 +0.11(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.