Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.243 BRL -0.005 (-0.10%)
Streaming Realtime Price Updated: 10:38 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 4.987 0 +0.01(+0.19%)
Apr 27, 2023 4.980 4.978 4.978 4.978 66 -0.07(-1.33%)
Apr 26, 2023 5.045 5.045 5.044 5.045 82 -0.01(-0.20%)
Apr 25, 2023 5.054 5.055 5.054 5.054 132 +0.02(+0.39%)
Apr 24, 2023 5.037 5.035 5.035 5.035 88 -0.01(-0.29%)
Apr 21, 2023 5.049 0 +0.00(+0.01%)
Apr 20, 2023 5.053 5.049 5.049 5.049 67 -0.03(-0.53%)
Apr 19, 2023 5.076 5.076 5.076 5.076 86 +0.09(+1.81%)
Apr 18, 2023 4.985 4.986 4.986 4.986 74 +0.04(+0.89%)
Apr 17, 2023 4.942 4.942 4.941 4.942 61 +0.03(+0.66%)
Apr 14, 2023 4.909 0 -0.02(-0.39%)
Apr 13, 2023 4.928 4.928 4.928 4.928 65 +0.01(+0.20%)
Apr 12, 2023 4.920 4.919 4.918 4.918 71 -0.09(-1.74%)
Apr 11, 2023 5.006 5.006 5.005 5.005 73 -0.06(-1.21%)
Apr 10, 2023 5.067 5.067 11 +0.01(+0.20%)
Apr 07, 2023 5.057 0 -0.00(-0.05%)
Apr 06, 2023 5.056 5.059 25 +0.02(+0.49%)
Apr 05, 2023 5.036 5.035 5.034 5.035 84 -0.04(-0.74%)
Apr 04, 2023 5.072 5.072 5.072 5.072 69 +0.01(+0.15%)
Apr 03, 2023 5.064 5.065 5.064 5.065 81 +0.00(+0.00%)
Mar 31, 2023 5.064 0 -0.03(-0.59%)
Mar 30, 2023 5.094 5.094 5.094 5.094 55 -0.04(-0.80%)
Mar 29, 2023 5.134 5.136 5.135 5.136 106 -0.03(-0.58%)
Mar 28, 2023 5.167 5.166 5.165 5.166 72 -0.03(-0.64%)
Mar 27, 2023 5.197 5.199 5.199 5.199 152 -0.05(-0.89%)
Mar 24, 2023 5.245 0 -0.05(-1.00%)
Mar 23, 2023 5.298 5.299 5.298 5.298 90 +0.06(+1.17%)
Mar 22, 2023 5.238 5.237 5.237 5.237 83 -0.01(-0.10%)
Mar 21, 2023 5.243 5.243 5.243 5.243 26 +0.01(+0.11%)
Mar 20, 2023 5.238 5.237 5.237 5.237 57 -0.04(-0.78%)
Mar 17, 2023 5.278 0 +0.05(+0.90%)
Mar 16, 2023 5.231 5.232 5.231 5.231 95 -0.06(-1.08%)
Mar 15, 2023 5.291 5.289 5.288 5.288 52 +0.03(+0.66%)
Mar 14, 2023 5.253 5.254 5.254 5.254 66 +0.01(+0.13%)
Mar 13, 2023 5.248 5.247 5.247 5.247 94 +0.03(+0.59%)
Mar 10, 2023 5.216 0 +0.05(+0.99%)
Mar 09, 2023 5.165 5.165 5.165 5.165 44 +0.02(+0.37%)
Mar 08, 2023 5.145 5.146 5.145 5.146 49 -0.05(-0.87%)
Mar 07, 2023 5.191 5.191 5.191 5.191 31 +0.04(+0.73%)
Mar 06, 2023 5.154 5.154 5.154 5.154 52 -0.04(-0.79%)
Mar 03, 2023 5.195 0 -0.01(-0.12%)
Mar 02, 2023 5.201 5.201 5.201 5.201 32 +0.02(+0.41%)
Mar 01, 2023 5.179 5.180 5.179 5.180 45 -0.06(-1.09%)
Feb 28, 2023 5.237 5.237 5.237 5.237 46 +0.04(+0.68%)
Feb 27, 2023 5.201 5.201 5.201 18 -0.01(-0.17%)
Feb 24, 2023 5.210 0 +0.07(+1.41%)
Feb 23, 2023 5.138 5.138 5.138 18 -0.01(-0.29%)
Feb 22, 2023 5.153 5.153 5.153 5.153 42 -0.02(-0.30%)
Feb 21, 2023 5.168 5.168 5.168 5.168 40 -0.00(-0.00%)
Feb 20, 2023 5.168 5.168 5.168 5.168 39 +0.00(+0.01%)
Feb 17, 2023 5.168 0 -0.05(-0.97%)
Feb 16, 2023 5.217 5.218 5.218 5.218 53 -0.00(-0.03%)
Feb 15, 2023 5.218 5.219 5.219 5.219 52 +0.03(+0.51%)
Feb 14, 2023 5.193 5.193 5.193 5.193 48 +0.03(+0.63%)
Feb 13, 2023 5.160 5.160 5.160 5.160 33 -0.06(-1.06%)
Feb 10, 2023 5.215 0 -0.08(-1.43%)
Feb 09, 2023 5.291 5.291 5.291 5.291 41 +0.09(+1.73%)
Feb 08, 2023 5.201 5.201 5.201 5.201 46 -0.01(-0.18%)
Feb 07, 2023 5.211 5.211 5.211 5.211 46 +0.06(+1.24%)
Feb 06, 2023 5.146 5.147 5.147 5.147 46 -0.01(-0.11%)
Feb 03, 2023 5.153 0 +0.10(+2.02%)
Feb 02, 2023 5.051 5.051 5.051 5.051 33 -0.00(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.