Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.193 BRL -0.055 (-1.05%)
Streaming Realtime Price Updated: 2:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.917 3.917 3.917 3.917 21 -0.03(-0.68%)
Apr 29, 2019 3.941 3.944 3.941 3.944 59 +0.02(+0.42%)
Apr 28, 2019 3.928 3.928 3.928 3.928 1 -0.00(-0.07%)
Apr 26, 2019 3.953 3.966 3.920 3.930 8,997 -0.02(-0.56%)
Apr 25, 2019 3.953 3.953 3.952 3.953 109 -0.04(-0.93%)
Apr 24, 2019 3.990 3.990 3.990 3.990 112 +0.07(+1.81%)
Apr 23, 2019 3.920 3.921 3.919 3.919 122 -0.02(-0.40%)
Apr 22, 2019 3.935 3.935 3.934 3.934 19 -0.00(-0.00%)
Apr 19, 2019 3.934 3.934 3.934 3.934 1 +0.01(+0.20%)
Apr 18, 2019 3.927 3.927 3.927 3.927 30 -0.01(-0.26%)
Apr 17, 2019 3.940 3.940 3.937 3.937 142 +0.03(+0.86%)
Apr 16, 2019 3.903 3.904 3.903 3.903 88 +0.03(+0.85%)
Apr 15, 2019 3.870 3.871 3.870 3.871 82 -0.01(-0.26%)
Apr 12, 2019 3.881 3.881 3.881 0 +0.02(+0.65%)
Apr 11, 2019 3.858 3.858 3.856 3.856 148 +0.03(+0.84%)
Apr 10, 2019 3.824 3.824 3.823 3.823 68 -0.02(-0.65%)
Apr 09, 2019 3.847 3.849 3.847 3.848 85 +0.00(+0.00%)
Apr 08, 2019 3.851 3.851 3.848 3.848 76 -0.03(-0.66%)
Apr 07, 2019 3.874 3.874 3.874 3.874 1 +0.00(+0.03%)
Apr 05, 2019 3.858 3.873 3.844 3.873 10,334 +0.02(+0.39%)
Apr 04, 2019 3.858 3.858 3.857 3.858 104 -0.01(-0.28%)
Apr 03, 2019 3.870 3.870 3.868 3.868 138 +0.02(+0.41%)
Apr 02, 2019 3.856 3.856 3.852 3.852 113 +0.00(+0.11%)
Apr 01, 2019 3.849 3.849 3.848 3.848 47 -0.07(-1.85%)
Mar 29, 2019 3.921 3.921 3.921 0 +0.02(+0.59%)
Mar 28, 2019 3.901 3.901 3.898 3.898 52 -0.09(-2.30%)
Mar 27, 2019 3.993 3.993 3.989 3.989 33 +0.11(+2.95%)
Mar 26, 2019 3.873 3.876 3.872 3.875 105 +0.02(+0.56%)
Mar 25, 2019 3.854 3.854 3.853 3.854 100 -0.05(-1.28%)
Mar 24, 2019 3.903 3.903 3.903 3.903 1 +0.00(+0.02%)
Mar 22, 2019 3.792 3.908 3.791 3.903 9,213 +0.11(+2.95%)
Mar 21, 2019 3.792 3.792 3.791 3.791 63 +0.02(+0.45%)
Mar 20, 2019 3.776 3.776 3.774 3.774 132 -0.01(-0.36%)
Mar 19, 2019 3.788 3.788 3.787 3.787 124 -0.00(-0.08%)
Mar 18, 2019 3.791 3.791 3.790 3.790 80 -0.02(-0.57%)
Mar 17, 2019 3.812 3.812 3.812 3.812 1 -0.00(-0.04%)
Mar 15, 2019 3.842 3.869 3.807 3.813 11,307 -0.03(-0.71%)
Mar 14, 2019 3.842 3.842 3.841 3.841 114 +0.03(+0.72%)
Mar 13, 2019 3.813 3.813 3.812 3.813 174 +0.00(+0.05%)
Mar 12, 2019 3.810 3.811 3.810 3.811 47 -0.03(-0.67%)
Mar 11, 2019 3.839 3.839 3.837 3.837 232 +0.02(+0.62%)
Mar 10, 2019 3.813 3.813 3.813 3.813 1 -0.05(-1.35%)
Mar 08, 2019 3.867 3.893 3.851 3.866 11,823 -0.00(-0.07%)
Mar 07, 2019 3.867 3.869 3.867 3.869 24 +0.03(+0.78%)
Mar 06, 2019 3.838 3.839 3.838 3.839 29 +0.06(+1.70%)
Mar 05, 2019 3.774 3.775 3.774 3.774 104 +0.00(+0.00%)
Mar 04, 2019 3.773 3.775 3.773 3.774 163 +0.00(+0.00%)
Mar 01, 2019 3.774 3.774 3.774 0 +0.03(+0.71%)
Feb 28, 2019 3.748 3.748 3.747 3.747 31 +0.02(+0.55%)
Feb 27, 2019 3.728 3.728 3.727 3.727 158 -0.02(-0.53%)
Feb 26, 2019 3.747 3.747 3.747 3.747 39 -0.00(-0.08%)
Feb 25, 2019 3.748 3.750 3.748 3.750 105 +0.00(+0.08%)
Feb 22, 2019 3.747 3.747 3.747 0 -0.02(-0.51%)
Feb 21, 2019 3.768 3.768 3.766 3.766 37 +0.04(+1.14%)
Feb 20, 2019 3.725 3.726 3.724 3.724 56 +0.00(+0.04%)
Feb 19, 2019 3.722 3.723 3.721 3.722 81 -0.01(-0.25%)
Feb 18, 2019 3.732 3.733 3.731 3.731 42 +0.03(+0.86%)
Feb 15, 2019 3.700 3.700 3.700 0 -0.02(-0.59%)
Feb 14, 2019 3.722 3.722 3.721 3.721 182 -0.03(-0.84%)
Feb 13, 2019 3.753 3.753 3.753 3.753 53 +0.04(+1.20%)
Feb 12, 2019 3.709 3.709 3.708 3.708 188 -0.05(-1.27%)
Feb 11, 2019 3.756 3.756 3.756 3.756 69 +0.03(+0.74%)
Feb 10, 2019 3.729 3.729 3.729 3.729 14,899 +0.00(+0.02%)
Feb 08, 2019 3.714 3.746 3.703 3.728 14,898 +0.01(+0.34%)
Feb 07, 2019 3.714 3.716 3.714 3.715 69 +0.02(+0.55%)
Feb 06, 2019 3.696 3.696 3.695 3.695 65 +0.03(+0.74%)
Feb 05, 2019 3.669 3.669 3.668 3.668 130 +0.00(+0.02%)
Feb 04, 2019 3.667 3.668 3.667 3.667 188 +0.01(+0.24%)
Feb 03, 2019 3.658 3.658 3.658 3.658 1 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.