Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

5.006 BRL +0.020 (+0.39%)
Streaming Realtime Price Updated: 1:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.175 3.175 3.175 0 -0.01(-0.23%)
Apr 27, 2017 3.184 3.183 3.183 0 +0.01(+0.32%)
Apr 26, 2017 3.173 3.173 3.172 3.173 0 +0.02(+0.78%)
Apr 25, 2017 3.148 3.148 3.146 3.148 0 +0.02(+0.63%)
Apr 24, 2017 3.128 3.128 3.128 0 -0.02(-0.62%)
Apr 21, 2017 3.148 3.148 3.148 0 -0.00(-0.02%)
Apr 20, 2017 3.149 3.149 3.148 3.149 0 -0.00(-0.05%)
Apr 19, 2017 3.150 3.150 3.150 0 +0.04(+1.36%)
Apr 18, 2017 3.108 3.108 3.108 3.108 0 +0.01(+0.30%)
Apr 17, 2017 3.099 3.099 3.099 0 -0.05(-1.46%)
Apr 14, 2017 3.144 3.144 3.144 0 +0.00(+0.02%)
Apr 13, 2017 3.144 3.144 3.144 3.144 0 +0.02(+0.60%)
Apr 12, 2017 3.127 3.125 3.125 0 -0.01(-0.43%)
Apr 11, 2017 3.139 3.139 3.138 3.139 0 +0.01(+0.17%)
Apr 10, 2017 3.132 3.133 3.132 3.133 0 -0.01(-0.41%)
Apr 07, 2017 3.146 3.146 3.146 0 +0.00(+0.10%)
Apr 06, 2017 3.143 3.143 3.143 0 +0.02(+0.69%)
Apr 05, 2017 3.122 3.120 3.122 0 +0.02(+0.79%)
Apr 04, 2017 3.097 3.097 3.097 0 -0.02(-0.56%)
Apr 03, 2017 3.115 3.115 3.115 3.115 0 -0.01(-0.24%)
Mar 31, 2017 3.122 3.122 3.122 0 -0.03(-0.86%)
Mar 30, 2017 3.153 3.153 3.149 3.149 0 +0.03(+0.83%)
Mar 29, 2017 3.123 3.122 3.123 0 -0.02(-0.53%)
Mar 28, 2017 3.140 3.140 3.140 0 +0.01(+0.42%)
Mar 27, 2017 3.127 3.127 3.126 3.127 0 +0.02(+0.61%)
Mar 24, 2017 3.108 3.108 3.108 0 -0.03(-1.03%)
Mar 23, 2017 3.140 3.140 3.139 3.140 0 +0.05(+1.75%)
Mar 22, 2017 3.086 3.086 3.086 3.086 0 -0.00(-0.07%)
Mar 21, 2017 3.089 3.088 3.088 0 +0.02(+0.50%)
Mar 20, 2017 3.073 3.072 3.073 0 -0.02(-0.61%)
Mar 17, 2017 3.092 3.092 3.092 0 -0.03(-0.93%)
Mar 16, 2017 3.121 3.121 3.121 0 +0.02(+0.55%)
Mar 15, 2017 3.104 3.104 3.103 3.104 0 -0.06(-1.94%)
Mar 14, 2017 3.165 3.165 3.165 0 +0.01(+0.35%)
Mar 13, 2017 3.154 3.152 3.154 0 +0.01(+0.45%)
Mar 10, 2017 3.140 3.140 3.140 0 -0.05(-1.67%)
Mar 09, 2017 3.193 3.193 3.193 3.193 0 +0.03(+0.94%)
Mar 08, 2017 3.163 3.163 3.163 0 +0.04(+1.39%)
Mar 07, 2017 3.120 3.119 3.120 0 -0.02(-0.61%)
Mar 06, 2017 3.139 3.138 3.139 0 +0.02(+0.73%)
Mar 03, 2017 3.116 3.116 3.116 0 -0.04(-1.29%)
Mar 02, 2017 3.157 3.157 3.156 3.157 0 +0.07(+2.16%)
Mar 01, 2017 3.090 3.090 3.090 3.090 0 -0.02(-0.63%)
Feb 28, 2017 3.110 3.109 3.110 0 +0.00(+0.02%)
Feb 27, 2017 3.109 3.109 3.109 3.109 0 -0.00(-0.06%)
Feb 24, 2017 3.111 3.111 3.111 0 +0.05(+1.61%)
Feb 23, 2017 3.062 3.062 3.062 0 -0.00(-0.08%)
Feb 22, 2017 3.064 3.064 3.064 0 -0.03(-1.02%)
Feb 21, 2017 3.095 3.095 3.096 0 +0.01(+0.28%)
Feb 20, 2017 3.087 3.087 3.087 3.087 0 -0.02(-0.57%)
Feb 17, 2017 3.105 3.105 3.105 0 +0.02(+0.51%)
Feb 16, 2017 3.090 3.089 3.089 0 +0.03(+1.04%)
Feb 15, 2017 3.058 3.057 3.057 0 -0.03(-0.89%)
Feb 14, 2017 3.085 3.085 3.085 3.085 0 -0.03(-0.85%)
Feb 13, 2017 3.112 3.112 3.111 3.112 0 -0.00(-0.14%)
Feb 10, 2017 3.116 3.116 3.116 0 -0.01(-0.46%)
Feb 09, 2017 3.131 3.131 3.130 3.131 0 +0.01(+0.42%)
Feb 08, 2017 3.118 3.117 3.117 0 -0.00(-0.10%)
Feb 07, 2017 3.121 3.120 3.120 0 +0.00(+0.15%)
Feb 06, 2017 3.116 3.115 3.116 0 -0.00(-0.05%)
Feb 03, 2017 3.117 3.117 3.117 0 -0.01(-0.20%)
Feb 02, 2017 3.124 3.124 3.124 3.124 0 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.