Skip to main content

US Dollar to Brazilian Real (FOREX: USD-BRL )

4.988 BRL +0.002 (+0.03%)
Streaming Realtime Price Updated: 9:53 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.015 3.015 3.015 3.015 0 +0.06(+2.03%)
Apr 29, 2015 2.955 2.958 2.954 2.955 0 +0.02(+0.60%)
Apr 28, 2015 2.938 2.938 2.938 2.938 0 +0.02(+0.71%)
Apr 27, 2015 2.917 2.917 2.917 2.917 0 -0.04(-1.23%)
Apr 26, 2015 2.953 2.953 2.953 2.953 0 +0.00(+0.00%)
Apr 24, 2015 2.953 2.953 2.953 0 -0.02(-0.58%)
Apr 23, 2015 2.971 2.972 2.971 2.971 0 -0.04(-1.34%)
Apr 22, 2015 3.010 3.011 3.008 3.011 0 -0.02(-0.76%)
Apr 21, 2015 3.034 3.034 3.034 3.034 0 +0.00(+0.04%)
Apr 20, 2015 3.033 3.033 3.033 3.033 0 -0.01(-0.28%)
Apr 19, 2015 3.041 3.041 3.041 3.041 0 +0.00(+0.00%)
Apr 17, 2015 3.041 3.041 3.041 0 +0.02(+0.64%)
Apr 16, 2015 3.023 3.023 3.020 3.022 0 -0.01(-0.24%)
Apr 15, 2015 3.029 3.029 3.029 3.029 0 -0.04(-1.14%)
Apr 14, 2015 3.065 3.066 3.064 3.064 0 -0.06(-1.87%)
Apr 13, 2015 3.122 3.124 3.122 3.123 0 +0.05(+1.60%)
Apr 12, 2015 3.074 3.074 3.074 3.074 0 +0.00(+0.00%)
Apr 10, 2015 3.074 3.074 3.074 0 +0.01(+0.26%)
Apr 09, 2015 3.066 3.066 3.066 3.066 0 +0.02(+0.52%)
Apr 08, 2015 3.050 3.050 3.050 3.050 0 -0.08(-2.53%)
Apr 07, 2015 3.129 3.129 3.129 3.129 0 +0.02(+0.69%)
Apr 06, 2015 3.107 3.107 3.107 3.107 0 -0.02(-0.62%)
Apr 05, 2015 3.127 3.127 3.127 3.127 0 -0.01(-0.18%)
Apr 03, 2015 3.132 3.132 3.132 0 +0.00(+0.14%)
Apr 02, 2015 3.128 3.128 3.128 3.128 0 -0.04(-1.23%)
Apr 01, 2015 3.167 3.167 3.167 3.167 0 -0.03(-0.81%)
Mar 31, 2015 3.193 3.193 3.193 3.193 0 -0.04(-1.12%)
Mar 30, 2015 3.229 3.229 3.229 3.229 0 -0.01(-0.45%)
Mar 29, 2015 3.243 3.243 3.243 3.243 0 +0.00(+0.00%)
Mar 27, 2015 3.243 3.243 3.243 0 +0.06(+1.90%)
Mar 26, 2015 3.183 3.183 3.183 0 -0.02(-0.57%)
Mar 25, 2015 3.201 3.201 3.201 0 +0.06(+1.97%)
Mar 24, 2015 3.139 3.139 3.139 0 +0.01(+0.22%)
Mar 23, 2015 3.133 3.133 3.133 0 -0.10(-3.00%)
Mar 20, 2015 3.230 3.230 3.230 0 -0.06(-1.94%)
Mar 19, 2015 3.293 3.293 3.293 0 +0.08(+2.47%)
Mar 18, 2015 3.214 3.214 3.214 0 -0.03(-1.05%)
Mar 17, 2015 3.248 3.248 3.248 0 +0.00(+0.08%)
Mar 16, 2015 3.246 3.246 3.246 0 -0.00(-0.09%)
Mar 13, 2015 3.249 3.249 3.249 0 +0.08(+2.57%)
Mar 12, 2015 3.167 3.167 3.167 0 +0.04(+1.22%)
Mar 11, 2015 3.129 3.129 3.129 0 +0.03(+0.81%)
Mar 10, 2015 3.104 3.104 3.104 0 -0.02(-0.52%)
Mar 09, 2015 3.120 3.120 3.120 0 +0.06(+1.91%)
Mar 06, 2015 3.062 3.062 3.062 0 +0.06(+1.94%)
Mar 05, 2015 3.003 3.003 3.003 0 +0.03(+0.85%)
Mar 04, 2015 2.978 2.978 2.978 0 +0.05(+1.66%)
Mar 03, 2015 2.929 2.929 2.929 0 +0.04(+1.30%)
Mar 02, 2015 2.892 2.892 2.892 0 +0.05(+1.70%)
Feb 27, 2015 2.844 2.844 2.844 0 -0.06(-2.22%)
Feb 26, 2015 2.908 2.908 2.908 0 +0.03(+1.22%)
Feb 25, 2015 2.873 2.873 2.873 0 +0.01(+0.51%)
Feb 24, 2015 2.859 2.859 2.859 0 -0.02(-0.70%)
Feb 23, 2015 2.879 2.879 2.879 0 +0.01(+0.38%)
Feb 20, 2015 2.868 2.868 2.868 0 +0.01(+0.19%)
Feb 19, 2015 2.863 2.863 2.863 0 +0.02(+0.87%)
Feb 18, 2015 2.838 2.838 2.838 0 +0.01(+0.30%)
Feb 17, 2015 2.829 2.829 2.829 0 -0.01(-0.22%)
Feb 16, 2015 2.836 2.836 2.836 0 +0.00(+0.05%)
Feb 13, 2015 2.834 2.834 2.834 0 +0.01(+0.48%)
Feb 12, 2015 2.821 2.821 2.821 0 -0.05(-1.70%)
Feb 11, 2015 2.869 2.869 2.869 0 +0.04(+1.24%)
Feb 10, 2015 2.834 2.834 2.834 0 +0.06(+2.33%)
Feb 09, 2015 2.782 2.797 2.766 2.770 0 -0.01(-0.45%)
Feb 06, 2015 2.782 2.782 2.782 0 +0.04(+1.37%)
Feb 05, 2015 2.745 2.745 2.745 0 +0.00(+0.12%)
Feb 04, 2015 2.742 2.742 2.742 0 +0.05(+1.76%)
Feb 03, 2015 2.694 2.694 2.694 0 -0.03(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.