Indicators

(TSV: TSP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2015		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
May 20, 2015		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
May 15, 2015		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
May 14, 2015	0.0800	0.0850	0.0800	0.0850	201,000	+0.01(+21.43%)
Apr 17, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 14, 2015		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 09, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Apr 06, 2015		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Mar 30, 2015		0.0500	0.0500	0.0500	0	+0.01(+25.00%)
Mar 27, 2015	0.0550	0.0550	0.0400	0.0400	389,056	-0.01(-27.27%)
Mar 25, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 23, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Mar 16, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.