Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0016 0.0016 0.0014 0.0014 199,837,600 +0.00(+0.00%)
Jan 28, 2021 0.0015 0.0018 0.0014 0.0014 262,102,624 -0.00(-12.50%)
Jan 27, 2021 0.0022 0.0022 0.0015 0.0016 430,728,864 -0.00(-15.79%)
Jan 26, 2021 0.0022 0.0022 0.0018 0.0019 603,094,272 +0.00(+0.00%)
Jan 25, 2021 0.0020 0.0020 0.0016 0.0019 537,938,752 +0.00(+18.75%)
Jan 22, 2021 0.0020 0.0020 0.0015 0.0016 380,469,792 -0.00(-15.79%)
Jan 21, 2021 0.0023 0.0024 0.0018 0.0019 351,854,240 -0.00(-9.52%)
Jan 20, 2021 0.0025 0.0025 0.0018 0.0021 446,281,248 +0.00(+16.67%)
Jan 19, 2021 0.0019 0.0022 0.0016 0.0018 624,134,272 +0.00(+5.88%)
Jan 15, 2021 0.0019 0.0022 0.0015 0.0017 433,929,504 +0.00(+21.43%)
Jan 14, 2021 0.0014 0.0015 0.0012 0.0014 331,636,096 +0.00(+16.67%)
Jan 13, 2021 0.0015 0.0015 0.0010 0.0012 425,855,104 -0.00(-7.69%)
Jan 12, 2021 0.0015 0.0016 0.0011 0.0013 300,051,296 -0.00(-13.33%)
Jan 11, 2021 0.0016 0.0017 0.0013 0.0015 284,544,224 +0.00(+0.00%)
Jan 08, 2021 0.0019 0.0019 0.0013 0.0015 528,294,912 -0.00(-16.67%)
Jan 07, 2021 0.0023 0.0023 0.0017 0.0018 256,036,832 -0.00(-5.26%)
Jan 06, 2021 0.0025 0.0025 0.0018 0.0019 225,663,568 -0.00(-9.52%)
Jan 05, 2021 0.0025 0.0025 0.0019 0.0021 277,657,984 -0.00(-4.55%)
Jan 04, 2021 0.0022 0.0027 0.0019 0.0022 432,331,456 +0.00(+15.79%)
Dec 31, 2020 0.0019 0.0019 0.0019 380,132,544 -0.00(-13.64%)
Dec 30, 2020 0.0026 0.0026 0.0018 0.0022 380,132,544 -0.00(-8.33%)
Dec 29, 2020 0.0029 0.0030 0.0021 0.0024 276,084,256 -0.00(-7.69%)
Dec 28, 2020 0.0022 0.0026 0.0021 0.0026 342,422,016 +0.00(+23.81%)
Dec 24, 2020 0.0022 0.0023 0.0017 0.0021 318,500,800 +0.00(+0.00%)
Dec 23, 2020 0.0026 0.0028 0.0019 0.0021 577,959,040 -0.00(-16.00%)
Dec 22, 2020 0.0034 0.0037 0.0023 0.0025 622,930,624 -0.00(-19.35%)
Dec 21, 2020 0.0039 0.0041 0.0023 0.0031 1,317,688,960 +0.00(+10.71%)
Dec 18, 2020 0.0044 0.0054 0.0022 0.0028 2,390,322,432 -0.00(-12.50%)
Dec 17, 2020 0.0014 0.0039 0.0010 0.0032 3,504,892,672 +0.00(+220.00%)
Dec 16, 2020 0.0006 0.0014 0.0004 0.0010 2,239,293,952 +0.00(+100.00%)
Dec 15, 2020 0.0006 0.0006 0.0004 0.0005 305,509,440 +0.00(+0.00%)
Dec 14, 2020 0.0004 0.0006 0.0004 0.0005 554,700,736 +0.00(+25.00%)
Dec 11, 2020 0.0003 0.0004 0.0003 0.0004 136,430,800 +0.00(+0.00%)
Dec 10, 2020 0.0005 0.0005 0.0003 0.0004 172,894,032 +0.00(+0.00%)
Dec 09, 2020 0.0007 0.0007 0.0003 0.0004 394,692,992 -0.00(-20.00%)
Dec 08, 2020 0.0005 0.0007 0.0004 0.0005 215,414,848 +0.00(+0.00%)
Dec 07, 2020 0.0005 0.0006 0.0004 0.0005 766,211,776 +0.00(+25.00%)
Dec 04, 2020 0.0005 0.0005 0.0002 0.0004 541,667,968 -0.00(-20.00%)
Dec 03, 2020 0.0006 0.0007 0.0003 0.0005 953,687,488 -0.00(-16.67%)
Dec 02, 2020 0.0003 0.0006 0.0002 0.0006 1,694,184,832 +0.00(+200.00%)
Dec 01, 2020 0.0003 0.0003 0.0002 0.0002 473,565,312 +0.00(+0.00%)
Nov 30, 2020 0.0001 0.0002 0.0001 0.0002 88,932,400 +0.00(+100.00%)
Nov 27, 2020 0.0002 0.0002 0.0001 0.0001 1,711,500 -0.00(-50.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 27,792,200 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 6,209,890 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0002 0.0001 0.0002 3,481,268 +0.00(+0.00%)
Nov 20, 2020 0.0002 0.0002 0.0001 0.0002 5,918,000 +0.00(+0.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0002 10,856,580 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0002 5,248,415 +0.00(+100.00%)
Nov 17, 2020 0.0002 0.0002 0.0001 0.0001 16,546,272 -0.00(-50.00%)
Nov 16, 2020 0.0001 0.0002 0.0001 0.0002 6,510,568 +0.00(+100.00%)
Nov 13, 2020 0.0001 0.0002 0.0001 0.0001 33,594,000 -0.00(-50.00%)
Nov 12, 2020 0.0001 0.0002 0.0001 0.0002 7,713,901 +0.00(+100.00%)
Nov 11, 2020 0.0001 0.0002 0.0001 0.0001 30,295,692 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0002 0.0001 2,033,641 +0.00(+0.00%)
Nov 09, 2020 0.0002 0.0002 0.0001 0.0001 11,446,300 +0.00(+0.00%)
Nov 06, 2020 0.0002 0.0002 0.0001 0.0001 9,645,200 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 6,351,085 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0002 0.0001 0.0001 8,958,054 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0002 0.0001 0.0001 14,288,603 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.