Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0250 0.0250 0.0240 0.0249 675,659 -0.00(-0.36%)
Apr 28, 2016 0.0240 0.0250 0.0240 0.0250 633,293 +0.00(+3.73%)
Apr 27, 2016 0.0249 0.0250 0.0241 0.0241 321,051 -0.00(-5.08%)
Apr 26, 2016 0.0253 0.0260 0.0241 0.0254 525,027 -0.00(-0.43%)
Apr 25, 2016 0.0265 0.0266 0.0245 0.0255 339,373 -0.00(-3.77%)
Apr 22, 2016 0.0250 0.0267 0.0242 0.0265 695,703 -0.00(-1.49%)
Apr 21, 2016 0.0250 0.0269 0.0241 0.0269 1,439,360 +0.00(+3.46%)
Apr 20, 2016 0.0265 0.0265 0.0250 0.0260 681,097 +0.00(+3.59%)
Apr 19, 2016 0.0255 0.0275 0.0250 0.0251 856,880 -0.00(-7.04%)
Apr 18, 2016 0.0280 0.0285 0.0253 0.0270 1,219,999 -0.00(-3.57%)
Apr 15, 2016 0.0275 0.0280 0.0251 0.0280 1,819,235 +0.00(+1.82%)
Apr 14, 2016 0.0275 0.0279 0.0260 0.0275 732,184 +0.00(+0.00%)
Apr 13, 2016 0.0262 0.0275 0.0251 0.0275 1,797,338 +0.00(+1.85%)
Apr 12, 2016 0.0301 0.0302 0.0254 0.0270 3,914,275 -0.00(-9.09%)
Apr 11, 2016 0.0335 0.0340 0.0296 0.0297 8,240,750 +0.00(+0.68%)
Apr 08, 2016 0.0275 0.0298 0.0250 0.0295 1,987,497 +0.00(+9.26%)
Apr 07, 2016 0.0290 0.0290 0.0248 0.0270 848,600 -0.00(-6.90%)
Apr 06, 2016 0.0267 0.0294 0.0267 0.0290 870,725 +0.00(+0.00%)
Apr 05, 2016 0.0285 0.0298 0.0251 0.0290 1,999,750 +0.00(+0.00%)
Apr 04, 2016 0.0330 0.0355 0.0275 0.0290 2,996,738 -0.00(-9.37%)
Apr 01, 2016 0.0300 0.0340 0.0290 0.0320 1,074,074 +0.00(+1.59%)
Mar 31, 2016 0.0330 0.0349 0.0291 0.0315 1,446,207 -0.00(-3.08%)
Mar 30, 2016 0.0290 0.0345 0.0252 0.0325 4,227,134 +0.00(+10.17%)
Mar 29, 2016 0.0280 0.0300 0.0250 0.0295 1,679,421 +0.00(+5.36%)
Mar 28, 2016 0.0210 0.0280 0.0210 0.0280 1,922,619 +0.00(+16.67%)
Mar 24, 2016 0.0240 0.0240 0.0240 0 +0.00(+4.80%)
Mar 23, 2016 0.0230 0.0230 0.0206 0.0229 287,918 -0.00(-0.43%)
Mar 22, 2016 0.0225 0.0270 0.0215 0.0230 1,535,737 -0.00(-4.96%)
Mar 21, 2016 0.0265 0.0280 0.0237 0.0242 522,255 -0.00(-8.68%)
Mar 18, 2016 0.0233 0.0270 0.0233 0.0265 314,223 +0.00(+12.77%)
Mar 17, 2016 0.0250 0.0268 0.0220 0.0235 74,331 -0.00(-10.98%)
Mar 16, 2016 0.0239 0.0265 0.0200 0.0264 1,282,158 +0.00(+6.02%)
Mar 15, 2016 0.0280 0.0280 0.0230 0.0249 2,481,304 -0.00(-4.23%)
Mar 14, 2016 0.0261 0.0309 0.0260 0.0260 1,600,086 -0.00(-10.96%)
Mar 11, 2016 0.0273 0.0294 0.0251 0.0292 1,227,195 -0.00(-1.02%)
Mar 10, 2016 0.0295 0.0300 0.0273 0.0295 775,403 -0.00(-7.81%)
Mar 09, 2016 0.0320 0.0349 0.0290 0.0320 1,063,791 +0.00(+0.00%)
Mar 08, 2016 0.0270 0.0390 0.0270 0.0320 4,685,721 +0.01(+18.52%)
Mar 07, 2016 0.0270 0.0275 0.0260 0.0270 664,038 +0.00(+0.00%)
Mar 04, 2016 0.0252 0.0270 0.0252 0.0270 274,434 +0.00(+3.85%)
Mar 03, 2016 0.0267 0.0290 0.0260 0.0260 603,684 -0.00(-3.70%)
Mar 02, 2016 0.0260 0.0275 0.0250 0.0270 778,798 +0.00(+3.85%)
Mar 01, 2016 0.0260 0.0270 0.0250 0.0260 337,780 +0.00(+1.96%)
Feb 29, 2016 0.0269 0.0274 0.0250 0.0255 1,055,916 -0.00(-5.20%)
Feb 26, 2016 0.0210 0.0290 0.0210 0.0269 2,644,506 -0.00(-2.18%)
Feb 25, 2016 0.0250 0.0275 0.0250 0.0275 724,484 +0.00(+9.13%)
Feb 24, 2016 0.0270 0.0270 0.0250 0.0252 1,103,212 -0.00(-6.67%)
Feb 23, 2016 0.0245 0.0275 0.0235 0.0270 1,962,277 +0.00(+8.00%)
Feb 22, 2016 0.0252 0.0275 0.0250 0.0250 695,191 -0.00(-3.85%)
Feb 19, 2016 0.0280 0.0300 0.0250 0.0260 710,750 -0.00(-7.14%)
Feb 18, 2016 0.0280 0.0320 0.0251 0.0280 423,659 -0.00(-1.75%)
Feb 17, 2016 0.0270 0.0300 0.0269 0.0285 599,253 +0.00(+3.64%)
Feb 16, 2016 0.0260 0.0275 0.0252 0.0275 452,071 +0.00(+3.77%)
Feb 12, 2016 0.0265 0.0265 0.0265 0 +0.00(+0.00%)
Feb 11, 2016 0.0269 0.0279 0.0260 0.0265 371,047 -0.00(-1.49%)
Feb 10, 2016 0.0265 0.0300 0.0229 0.0269 1,529,335 +0.00(+1.51%)
Feb 09, 2016 0.0260 0.0269 0.0239 0.0265 635,772 -0.00(-1.85%)
Feb 08, 2016 0.0270 0.0350 0.0260 0.0270 1,101,126 -0.00(-1.82%)
Feb 05, 2016 0.0265 0.0290 0.0257 0.0275 344,659 +0.00(+1.85%)
Feb 04, 2016 0.0270 0.0289 0.0265 0.0270 670,465 +0.00(+1.89%)
Feb 03, 2016 0.0275 0.0280 0.0260 0.0265 577,225 +0.00(+1.92%)
Feb 02, 2016 0.0269 0.0284 0.0260 0.0260 673,766 -0.00(-8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.