Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.910 4.910 4.910 4.910 200 -1.54(-23.88%)
Apr 29, 2015 6.450 6.450 6.450 6.450 102 -0.04(-0.62%)
Apr 21, 2015 6.490 6.490 6.490 1 +1.59(+32.45%)
Apr 17, 2015 4.900 4.900 4.900 7 +0.00(+0.00%)
Apr 16, 2015 4.900 4.900 4.900 4.900 103 +0.00(+0.00%)
Apr 15, 2015 4.900 4.900 4.900 4.900 431 -0.10(-2.00%)
Apr 13, 2015 5.000 5.000 5.000 25 +0.25(+5.26%)
Apr 10, 2015 4.750 4.750 4.750 4.750 110 +0.00(+0.00%)
Mar 31, 2015 4.750 4.750 4.750 13 +0.00(+0.00%)
Mar 20, 2015 4.750 4.750 4.750 34 +0.00(+0.00%)
Mar 10, 2015 4.750 4.750 4.750 60 +0.00(+0.00%)
Mar 09, 2015 4.750 4.750 4.750 4.750 550 -0.20(-4.04%)
Mar 05, 2015 4.950 4.950 4.950 7 -0.04(-0.80%)
Mar 04, 2015 4.990 4.990 4.990 4.990 154 +0.24(+5.05%)
Mar 02, 2015 4.750 4.750 4.750 50 -0.24(-4.81%)
Feb 27, 2015 4.750 4.990 4.750 4.990 2,000 +0.19(+3.96%)
Feb 24, 2015 4.800 4.800 4.800 111 +0.05(+1.05%)
Feb 19, 2015 4.750 4.750 4.750 307 -0.05(-1.04%)
Feb 17, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 12, 2015 4.800 4.800 4.800 0 +0.00(+0.00%)
Feb 10, 2015 4.800 4.800 4.800 80 +0.05(+1.05%)
Feb 06, 2015 4.750 4.750 4.750 4 +2.70(+131.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.