Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 7.500 7.500 7.500 45 +0.00(+0.00%)
Oct 28, 2014 7.500 7.500 7.500 42 +0.00(+0.00%)
Oct 23, 2014 7.500 7.500 7.500 10 +0.00(+0.00%)
Oct 22, 2014 7.500 7.500 7.500 7.500 139 -0.50(-6.25%)
Oct 20, 2014 8.000 8.000 8.000 50 -0.75(-8.57%)
Oct 17, 2014 8.750 8.750 8.750 8.750 771 +0.45(+5.42%)
Oct 13, 2014 8.300 8.300 8.300 34 +0.50(+6.41%)
Oct 10, 2014 7.800 7.800 7.800 7.800 135 -0.20(-2.50%)
Oct 07, 2014 8.000 8.000 8.000 0 -0.25(-3.03%)
Oct 06, 2014 8.250 8.250 8.250 8.250 500 +0.00(+0.00%)
Oct 03, 2014 8.750 8.750 8.250 8.250 1,947 -0.55(-6.25%)
Sep 30, 2014 8.800 8.800 8.800 144 -0.10(-1.12%)
Sep 29, 2014 9.000 9.000 8.900 8.900 1,161 +0.15(+1.71%)
Sep 24, 2014 8.750 8.750 8.750 70 +0.00(+0.00%)
Sep 23, 2014 8.750 8.750 8.750 8.750 120 -0.15(-1.69%)
Sep 22, 2014 9.000 9.000 8.900 8.900 2,000 +0.15(+1.71%)
Sep 17, 2014 8.750 8.750 8.750 7 -0.20(-2.23%)
Sep 16, 2014 8.750 8.950 8.750 8.950 391 +0.15(+1.70%)
Sep 11, 2014 8.800 8.800 8.800 41 +0.05(+0.57%)
Sep 10, 2014 8.550 8.750 8.510 8.750 5,264 +0.50(+6.06%)
Sep 08, 2014 8.250 8.250 8.250 18 +0.00(+0.00%)
Sep 04, 2014 8.250 8.250 8.250 0 -0.50(-5.71%)
Sep 03, 2014 8.750 8.750 8.750 8.750 996 +0.00(+0.00%)
Aug 29, 2014 8.750 8.750 8.750 11 +0.00(+0.00%)
Aug 27, 2014 8.750 8.750 8.750 35 -1.25(-12.50%)
Aug 21, 2014 10.00 10.00 10.00 27 +1.00(+11.11%)
Aug 13, 2014 9.000 9.000 9.000 86 +0.74(+8.96%)
Aug 12, 2014 8.260 8.260 8.260 8.260 253 -0.24(-2.82%)
Aug 08, 2014 8.500 8.500 8.500 10 +0.48(+5.99%)
Aug 07, 2014 7.000 10.00 7.000 8.020 546 -1.98(-19.80%)
Aug 05, 2014 10.00 10.00 10.00 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.