Indicators

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0022	0.0022	0.0022	0	-0.00(-26.67%)
Apr 17, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Apr 10, 2019		0.0030	0.0030	0.0030	0	-0.00(-33.33%)
Apr 05, 2019		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Apr 04, 2019	0.0045	0.0045	0.0045	0.0045	194	+0.00(+50.00%)
Mar 28, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 27, 2019	0.0030	0.0030	0.0030	0.0030	1,100	+0.00(+0.00%)
Mar 21, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 13, 2019		0.0030	0.0030	0.0030	0	+0.00(+2900.00%)
Mar 12, 2019	0.0001	0.0001	0.0001	0.0001	2,600	-0.00(-50.00%)
Mar 11, 2019	0.0030	0.0030	0.0002	0.0002	910	-0.00(-93.33%)
Feb 15, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Feb 14, 2019	0.0500	0.0500	0.0030	0.0030	1,200	+0.00(+20.00%)
Feb 13, 2019	0.0025	0.0025	0.0025	0.0025	2,728	+0.00(+0.00%)
Feb 11, 2019		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Feb 08, 2019	0.0030	0.0030	0.0030	0.0030	400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.