Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0021 0.0022 0.0020 0.0021 601,985 +0.00(+0.00%)
Jun 29, 2022 0.0023 0.0023 0.0021 0.0021 1,054,631 -0.00(-8.70%)
Jun 28, 2022 0.0024 0.0024 0.0020 0.0023 4,397,304 +0.00(+4.55%)
Jun 27, 2022 0.0020 0.0024 0.0020 0.0022 3,480,668 +0.00(+0.00%)
Jun 24, 2022 0.0020 0.0023 0.0020 0.0022 4,236,335 +0.00(+4.76%)
Jun 23, 2022 0.0022 0.0023 0.0020 0.0021 1,224,149 +0.00(+5.00%)
Jun 22, 2022 0.0019 0.0022 0.0018 0.0020 1,839,810 +0.00(+5.26%)
Jun 21, 2022 0.0019 0.0022 0.0018 0.0019 6,712,563 -0.00(-5.00%)
Jun 17, 2022 0.0017 0.0020 0.0017 0.0020 5,884,878 +0.00(+17.65%)
Jun 16, 2022 0.0019 0.0019 0.0015 0.0017 9,852,184 -0.00(-10.53%)
Jun 15, 2022 0.0018 0.0019 0.0016 0.0019 2,274,402 +0.00(+0.00%)
Jun 14, 2022 0.0018 0.0021 0.0018 0.0019 11,548,637 +0.00(+0.00%)
Jun 13, 2022 0.0019 0.0020 0.0017 0.0019 2,022,884 +0.00(+0.00%)
Jun 10, 2022 0.0025 0.0025 0.0014 0.0019 57,666,000 -0.00(-20.83%)
Jun 09, 2022 0.0025 0.0026 0.0024 0.0024 445,845 -0.00(-7.69%)
Jun 08, 2022 0.0025 0.0026 0.0024 0.0026 11,411,635 +0.00(+0.00%)
Jun 07, 2022 0.0025 0.0026 0.0024 0.0026 1,923,746 +0.00(+4.00%)
Jun 06, 2022 0.0025 0.0026 0.0024 0.0025 1,947,220 -0.00(-3.85%)
Jun 03, 2022 0.0024 0.0027 0.0024 0.0026 3,750,031 +0.00(+4.00%)
Jun 02, 2022 0.0025 0.0027 0.0024 0.0025 2,365,589 +0.00(+0.00%)
Jun 01, 2022 0.0025 0.0026 0.0024 0.0025 798,032 +0.00(+4.17%)
May 31, 2022 0.0027 0.0028 0.0023 0.0024 2,405,860 -0.00(-7.69%)
May 27, 2022 0.0025 0.0027 0.0025 0.0026 1,893,719 +0.00(+0.00%)
May 26, 2022 0.0024 0.0026 0.0023 0.0026 2,845,031 +0.00(+13.04%)
May 25, 2022 0.0029 0.0029 0.0023 0.0023 3,498,033 -0.00(-20.69%)
May 24, 2022 0.0027 0.0030 0.0025 0.0029 13,785,490 +0.00(+16.00%)
May 23, 2022 0.0025 0.0026 0.0023 0.0025 2,421,024 +0.00(+4.17%)
May 20, 2022 0.0024 0.0025 0.0023 0.0024 1,325,336 +0.00(+4.35%)
May 19, 2022 0.0025 0.0025 0.0022 0.0023 1,286,064 +0.00(+0.00%)
May 18, 2022 0.0026 0.0026 0.0023 0.0023 2,888,930 -0.00(-4.17%)
May 17, 2022 0.0025 0.0027 0.0023 0.0024 3,428,089 +0.00(+0.00%)
May 16, 2022 0.0024 0.0027 0.0010 0.0024 14,563,988 +0.00(+0.00%)
May 13, 2022 0.0024 0.0027 0.0023 0.0024 2,607,705 +0.00(+0.00%)
May 12, 2022 0.0026 0.0028 0.0023 0.0024 4,377,527 +0.00(+0.00%)
May 11, 2022 0.0022 0.0029 0.0022 0.0024 8,609,279 +0.00(+0.00%)
May 10, 2022 0.0025 0.0027 0.0024 0.0024 4,389,369 -0.00(-11.11%)
May 09, 2022 0.0026 0.0028 0.0022 0.0027 3,628,989 +0.00(+0.00%)
May 06, 2022 0.0028 0.0029 0.0027 0.0027 5,211,446 -0.00(-6.90%)
May 05, 2022 0.0031 0.0031 0.0028 0.0029 3,574,165 -0.00(-6.45%)
May 04, 2022 0.0032 0.0032 0.0025 0.0031 2,086,549 +0.00(+0.00%)
May 03, 2022 0.0029 0.0031 0.0028 0.0031 2,508,595 +0.00(+6.90%)
May 02, 2022 0.0032 0.0032 0.0028 0.0029 4,665,529 -0.00(-6.45%)
Apr 29, 2022 0.0028 0.0032 0.0028 0.0031 877,756 +0.00(+3.33%)
Apr 28, 2022 0.0030 0.0032 0.0028 0.0030 5,625,345 -0.00(-6.25%)
Apr 27, 2022 0.0033 0.0034 0.0029 0.0032 2,812,998 +0.00(+6.67%)
Apr 26, 2022 0.0030 0.0035 0.0025 0.0030 6,518,321 -0.00(-3.23%)
Apr 25, 2022 0.0034 0.0034 0.0027 0.0031 10,014,230 -0.00(-6.06%)
Apr 22, 2022 0.0033 0.0039 0.0031 0.0033 9,438,387 +0.00(+0.00%)
Apr 21, 2022 0.0027 0.0035 0.0026 0.0033 43,415,824 -0.00(-10.81%)
Apr 20, 2022 0.0040 0.0040 0.0036 0.0037 6,352,456 -0.00(-5.13%)
Apr 19, 2022 0.0040 0.0041 0.0038 0.0039 1,667,102 -0.00(-2.50%)
Apr 18, 2022 0.0042 0.0042 0.0040 0.0040 1,863,381 -0.00(-2.44%)
Apr 14, 2022 0.0044 0.0049 0.0040 0.0041 6,035,333 +0.00(+2.50%)
Apr 13, 2022 0.0039 0.0041 0.0039 0.0040 3,305,321 +0.00(+2.56%)
Apr 12, 2022 0.0039 0.0040 0.0036 0.0039 3,738,003 +0.00(+0.00%)
Apr 11, 2022 0.0038 0.0042 0.0036 0.0039 4,478,861 +0.00(+0.00%)
Apr 08, 2022 0.0035 0.0042 0.0035 0.0039 4,923,736 +0.00(+11.43%)
Apr 07, 2022 0.0040 0.0044 0.0035 0.0035 9,648,092 -0.00(-12.50%)
Apr 06, 2022 0.0046 0.0049 0.0039 0.0040 12,671,067 -0.00(-13.04%)
Apr 05, 2022 0.0045 0.0046 0.0043 0.0046 6,298,524 +0.00(+2.22%)
Apr 04, 2022 0.0047 0.0049 0.0044 0.0045 4,091,292 -0.00(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.