Skip to main content

Green Globe International Inc (OP: GGII )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0015 0.0015 0.0014 0.0014 1,894,264 +0.00(+0.00%)
Jan 30, 2023 0.0014 0.0016 0.0014 0.0014 4,490,240 +0.00(+0.00%)
Jan 27, 2023 0.0015 0.0016 0.0014 0.0014 5,577,730 -0.00(-6.67%)
Jan 26, 2023 0.0015 0.0015 0.0014 0.0015 1,409,389 +0.00(+7.14%)
Jan 25, 2023 0.0016 0.0016 0.0014 0.0014 3,875,466 -0.00(-6.67%)
Jan 24, 2023 0.0014 0.0015 0.0014 0.0015 5,226,775 +0.00(+7.14%)
Jan 23, 2023 0.0013 0.0015 0.0013 0.0014 1,728,778 +0.00(+0.00%)
Jan 20, 2023 0.0015 0.0015 0.0013 0.0014 414,375 +0.00(+0.00%)
Jan 19, 2023 0.0014 0.0015 0.0014 0.0014 5,289,942 +0.00(+0.00%)
Jan 18, 2023 0.0014 0.0016 0.0012 0.0014 2,740,941 +0.00(+0.00%)
Jan 17, 2023 0.0015 0.0016 0.0014 0.0014 4,413,316 +0.00(+0.00%)
Jan 13, 2023 0.0013 0.0016 0.0013 0.0014 11,125,685 +0.00(+0.00%)
Jan 12, 2023 0.0014 0.0014 0.0013 0.0014 1,858,319 +0.00(+7.69%)
Jan 11, 2023 0.0012 0.0015 0.0012 0.0013 5,136,229 +0.00(+0.00%)
Jan 10, 2023 0.0012 0.0014 0.0012 0.0013 4,712,764 +0.00(+0.00%)
Jan 09, 2023 0.0014 0.0015 0.0012 0.0013 22,583,672 -0.00(-7.14%)
Jan 06, 2023 0.0013 0.0014 0.0012 0.0014 12,306,139 +0.00(+0.00%)
Jan 05, 2023 0.0014 0.0014 0.0013 0.0014 1,715,514 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0014 0.0013 0.0014 3,455,168 +0.00(+7.69%)
Jan 03, 2023 0.0013 0.0014 0.0013 0.0013 7,935,681 -0.00(-7.14%)
Dec 30, 2022 0.0013 0.0015 0.0013 0.0014 11,834,397 +0.00(+0.00%)
Dec 29, 2022 0.0015 0.0015 0.0014 0.0014 9,488,867 -0.00(-6.67%)
Dec 28, 2022 0.0014 0.0015 0.0012 0.0015 17,111,898 +0.00(+0.00%)
Dec 27, 2022 0.0015 0.0016 0.0014 0.0015 5,774,122 +0.00(+0.00%)
Dec 23, 2022 0.0015 0.0016 0.0014 0.0015 2,599,561 +0.00(+0.00%)
Dec 22, 2022 0.0015 0.0016 0.0014 0.0015 7,838,874 +0.00(+0.00%)
Dec 21, 2022 0.0016 0.0017 0.0015 0.0015 5,731,582 -0.00(-6.25%)
Dec 20, 2022 0.0017 0.0017 0.0016 0.0016 4,563,866 -0.00(-5.88%)
Dec 19, 2022 0.0015 0.0017 0.0015 0.0017 3,600,933 +0.00(+6.25%)
Dec 16, 2022 0.0016 0.0016 0.0015 0.0016 12,546,128 +0.00(+6.67%)
Dec 15, 2022 0.0016 0.0017 0.0015 0.0015 12,427,441 -0.00(-11.76%)
Dec 14, 2022 0.0018 0.0018 0.0015 0.0017 13,711,481 +0.00(+0.00%)
Dec 13, 2022 0.0023 0.0023 0.0017 0.0017 6,034,956 -0.00(-10.53%)
Dec 12, 2022 0.0017 0.0021 0.0017 0.0019 2,016,499 +0.00(+0.00%)
Dec 09, 2022 0.0016 0.0023 0.0016 0.0019 15,644,305 +0.00(+11.76%)
Dec 08, 2022 0.0017 0.0020 0.0016 0.0017 18,095,356 +0.00(+13.33%)
Dec 07, 2022 0.0017 0.0017 0.0015 0.0015 5,595,308 -0.00(-16.67%)
Dec 06, 2022 0.0017 0.0019 0.0014 0.0018 17,621,858 +0.00(+5.88%)
Dec 05, 2022 0.0017 0.0018 0.0016 0.0017 1,561,657 -0.00(-5.56%)
Dec 02, 2022 0.0016 0.0018 0.0016 0.0018 7,247,964 +0.00(+5.88%)
Dec 01, 2022 0.0016 0.0018 0.0015 0.0017 13,502,492 +0.00(+13.33%)
Nov 30, 2022 0.0014 0.0016 0.0014 0.0015 5,584,739 -0.00(-6.25%)
Nov 29, 2022 0.0016 0.0016 0.0014 0.0016 19,271,160 +0.00(+0.00%)
Nov 28, 2022 0.0018 0.0019 0.0015 0.0016 14,417,520 -0.00(-11.11%)
Nov 25, 2022 0.0018 0.0019 0.0018 0.0018 925,742 -0.00(-5.26%)
Nov 23, 2022 0.0021 0.0021 0.0018 0.0019 5,732,018 -0.00(-5.00%)
Nov 22, 2022 0.0020 0.0020 0.0018 0.0020 20,977,268 +0.00(+5.26%)
Nov 21, 2022 0.0020 0.0020 0.0018 0.0019 9,196,020 +0.00(+0.00%)
Nov 18, 2022 0.0020 0.0020 0.0019 0.0019 7,900,888 +0.00(+0.00%)
Nov 17, 2022 0.0019 0.0022 0.0018 0.0019 5,994,821 -0.00(-5.00%)
Nov 16, 2022 0.0021 0.0021 0.0019 0.0020 10,932,184 +0.00(+0.00%)
Nov 15, 2022 0.0022 0.0024 0.0020 0.0020 11,030,441 -0.00(-4.76%)
Nov 14, 2022 0.0020 0.0023 0.0020 0.0021 9,170,961 +0.00(+5.00%)
Nov 11, 2022 0.0020 0.0022 0.0020 0.0020 1,349,125 -0.00(-4.76%)
Nov 10, 2022 0.0022 0.0023 0.0020 0.0021 7,383,378 -0.00(-4.55%)
Nov 09, 2022 0.0021 0.0022 0.0020 0.0022 8,801,346 +0.00(+10.00%)
Nov 08, 2022 0.0022 0.0023 0.0020 0.0020 7,564,020 -0.00(-9.09%)
Nov 07, 2022 0.0023 0.0024 0.0021 0.0022 2,307,427 +0.00(+0.00%)
Nov 04, 2022 0.0020 0.0023 0.0020 0.0022 9,233,715 +0.00(+10.00%)
Nov 03, 2022 0.0022 0.0022 0.0020 0.0020 7,470,016 -0.00(-4.76%)
Nov 02, 2022 0.0022 0.0022 0.0021 0.0021 5,506,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.