Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drdgold Ltd ADR (NY: DRD )

8.480 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.193 4.327 4.060 4.327 154,192 +0.11(+2.56%)
Apr 29, 2013 4.295 4.327 4.193 4.219 92,957 -0.01(-0.15%)
Apr 26, 2013 4.403 4.384 4.168 4.225 120,371 -0.16(-3.62%)
Apr 25, 2013 4.390 4.473 4.327 4.384 182,862 +0.04(+1.02%)
Apr 24, 2013 4.270 4.346 4.168 4.340 143,962 +0.17(+3.96%)
Apr 23, 2013 4.212 4.235 4.130 4.174 79,753 -0.04(-0.91%)
Apr 22, 2013 4.219 4.282 4.162 4.212 182,053 +0.17(+4.25%)
Apr 19, 2013 4.041 4.098 3.971 4.041 89,785 +0.05(+1.27%)
Apr 18, 2013 4.054 4.073 3.914 3.990 158,199 -0.06(-1.41%)
Apr 17, 2013 4.181 4.251 4.003 4.047 236,047 -0.15(-3.63%)
Apr 16, 2013 4.181 4.289 4.162 4.200 299,823 +0.18(+4.42%)
Apr 15, 2013 4.187 4.206 4.003 4.022 327,070 -0.45(-10.09%)
Apr 12, 2013 4.651 4.708 4.422 4.473 142,147 -0.24(-5.12%)
Apr 11, 2013 4.772 4.816 4.708 4.714 73,086 -0.06(-1.20%)
Apr 10, 2013 4.791 4.854 4.689 4.772 210,791 -0.01(-0.27%)
Apr 09, 2013 4.791 4.848 4.625 4.784 183,328 +0.15(+3.15%)
Apr 08, 2013 4.854 4.867 4.568 4.638 212,790 -0.10(-2.01%)
Apr 05, 2013 4.702 4.873 4.683 4.733 152,628 +0.22(+4.93%)
Apr 04, 2013 4.454 4.543 4.441 4.511 189,746 +0.14(+3.20%)
Apr 03, 2013 4.619 4.625 4.314 4.371 376,386 -0.34(-7.28%)
Apr 02, 2013 4.892 4.918 4.638 4.714 210,895 -0.21(-4.26%)
Apr 01, 2013 4.988 4.988 4.886 4.924 91,852 -0.04(-0.90%)
Mar 28, 2013 4.943 4.994 4.905 4.969 67,076 +0.04(+0.90%)
Mar 27, 2013 4.797 5.051 4.797 4.924 208,719 +0.20(+4.17%)
Mar 26, 2013 4.778 4.822 4.676 4.727 100,647 -0.03(-0.67%)
Mar 25, 2013 4.835 4.835 4.753 4.759 139,637 -0.12(-2.47%)
Mar 22, 2013 4.854 4.905 4.829 4.880 156,052 +0.01(+0.26%)
Mar 21, 2013 4.746 4.867 4.746 4.867 177,379 +0.16(+3.37%)
Mar 20, 2013 4.791 4.822 4.664 4.708 91,375 -0.08(-1.72%)
Mar 19, 2013 4.765 4.829 4.702 4.791 130,319 +0.03(+0.67%)
Mar 18, 2013 4.803 4.813 4.740 4.759 124,471 +0.03(+0.54%)
Mar 15, 2013 4.695 4.755 4.683 4.733 433,927 +0.11(+2.48%)
Mar 14, 2013 4.537 4.638 4.517 4.619 90,980 +0.08(+1.82%)
Mar 13, 2013 4.600 4.632 4.537 4.537 129,133 -0.09(-1.92%)
Mar 12, 2013 4.613 4.740 4.606 4.625 196,893 +0.08(+1.82%)
Mar 11, 2013 4.524 4.606 4.524 4.543 237,655 +0.02(+0.42%)
Mar 08, 2013 4.441 4.543 4.441 4.524 208,929 +0.06(+1.42%)
Mar 07, 2013 4.479 4.537 4.429 4.460 310,890 -0.06(-1.40%)
Mar 06, 2013 4.397 4.543 4.295 4.524 538,678 +0.10(+2.30%)
Mar 05, 2013 4.467 4.479 4.384 4.422 273,636 -0.05(-1.14%)
Mar 04, 2013 4.517 4.568 4.448 4.473 489,393 -0.10(-2.22%)
Mar 01, 2013 4.581 4.613 4.543 4.575 67,110 -0.03(-0.69%)
Feb 28, 2013 4.641 4.702 4.543 4.606 178,195 -0.10(-2.03%)
Feb 27, 2013 4.759 4.797 4.670 4.702 214,233 -0.09(-1.86%)
Feb 26, 2013 4.829 4.835 4.721 4.791 243,975 +0.13(+2.86%)
Feb 22, 2013 4.606 4.695 4.575 4.657 158,182 +0.10(+2.23%)
Feb 21, 2013 4.905 4.905 4.460 4.556 663,774 -0.41(-8.31%)
Feb 20, 2013 5.178 5.197 4.962 4.969 588,800 -0.27(-5.21%)
Feb 19, 2013 5.293 5.458 5.134 5.242 1,574,762 +0.20(+3.90%)
Feb 15, 2013 5.178 5.197 4.892 5.045 150,385 -0.15(-2.82%)
Feb 14, 2013 5.159 5.223 5.159 5.191 32,164 +0.02(+0.37%)
Feb 13, 2013 5.204 5.242 5.121 5.172 39,065 -0.03(-0.61%)
Feb 12, 2013 5.235 5.255 5.140 5.204 45,107 +0.03(+0.61%)
Feb 11, 2013 5.286 5.296 5.121 5.172 96,296 -0.15(-2.86%)
Feb 08, 2013 5.280 5.331 5.261 5.324 49,859 +0.06(+1.09%)
Feb 07, 2013 5.204 5.312 5.204 5.267 135,633 +0.06(+1.22%)
Feb 06, 2013 5.197 5.235 5.159 5.204 104,945 -0.01(-0.12%)
Feb 04, 2013 5.166 5.242 5.166 5.210 60,919 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.