Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2021 21.00 21.00 21.00 0 +2.00(+10.53%)
Sep 22, 2021 19.00 19.00 19.00 0 +0.25(+1.33%)
Sep 21, 2021 18.75 18.75 18.75 18.75 300 +0.25(+1.35%)
Sep 17, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 15, 2021 18.50 18.50 18.50 0 +0.00(+0.00%)
Sep 14, 2021 18.50 18.50 18.50 18.50 100 -1.50(-7.50%)
Sep 13, 2021 18.25 20.00 18.25 20.00 400 +1.75(+9.59%)
Sep 10, 2021 18.25 18.25 18.25 18.25 235 +0.00(+0.00%)
Sep 09, 2021 18.25 18.25 18.25 18.25 600 +0.20(+1.11%)
Sep 01, 2021 18.05 18.05 18.05 0 -0.05(-0.28%)
Aug 31, 2021 18.10 18.10 18.10 18.10 107 +0.10(+0.56%)
Aug 30, 2021 20.00 20.00 18.00 18.00 1,309 -1.50(-7.69%)
Aug 27, 2021 18.00 19.50 18.00 19.50 1,005 +0.25(+1.30%)
Aug 26, 2021 21.50 21.50 18.00 19.25 3,592 +0.75(+4.05%)
Aug 24, 2021 18.50 18.50 18.50 12 -0.50(-2.63%)
Aug 12, 2021 19.00 19.00 19.00 4 +0.52(+2.81%)
Aug 10, 2021 18.48 18.48 18.48 0 -0.20(-1.07%)
Aug 04, 2021 18.68 18.68 18.68 0 -0.07(-0.37%)
Aug 03, 2021 20.00 20.02 18.75 18.75 5,623 -2.25(-10.71%)
Jul 28, 2021 21.00 21.00 21.00 50 +1.00(+5.00%)
Jul 26, 2021 20.00 20.00 20.00 0 -2.05(-9.30%)
Jul 23, 2021 22.05 22.05 22.05 22.05 149 +0.10(+0.46%)
Jul 14, 2021 21.95 21.95 21.95 0 -0.05(-0.23%)
Jul 13, 2021 22.00 22.00 22.00 22.00 200 +0.90(+4.27%)
Jul 12, 2021 21.10 21.10 21.10 21.10 100 -0.90(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.