Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 18.10 18.10 18.10 18.10 107 +0.10(+0.56%)
Aug 30, 2021 20.00 20.00 18.00 18.00 1,309 -1.50(-7.69%)
Aug 27, 2021 18.00 19.50 18.00 19.50 1,005 +0.25(+1.30%)
Aug 26, 2021 21.50 21.50 18.00 19.25 3,592 +0.75(+4.05%)
Aug 24, 2021 18.50 18.50 18.50 12 -0.50(-2.63%)
Aug 12, 2021 19.00 19.00 19.00 4 +0.52(+2.81%)
Aug 10, 2021 18.48 18.48 18.48 0 -0.20(-1.07%)
Aug 04, 2021 18.68 18.68 18.68 0 -0.07(-0.37%)
Aug 03, 2021 20.00 20.02 18.75 18.75 5,623 -2.25(-10.71%)
Jul 28, 2021 21.00 21.00 21.00 50 +1.00(+5.00%)
Jul 26, 2021 20.00 20.00 20.00 0 -2.05(-9.30%)
Jul 23, 2021 22.05 22.05 22.05 22.05 149 +0.10(+0.46%)
Jul 14, 2021 21.95 21.95 21.95 0 -0.05(-0.23%)
Jul 13, 2021 22.00 22.00 22.00 22.00 200 +0.90(+4.27%)
Jul 12, 2021 21.10 21.10 21.10 21.10 100 -0.90(-4.09%)
Jul 02, 2021 22.00 22.00 22.00 48 +0.00(+0.00%)
Jun 22, 2021 22.00 22.00 22.00 61 +0.00(+0.00%)
Jun 21, 2021 20.33 22.00 20.33 22.00 2,014 +2.50(+12.82%)
Jun 18, 2021 19.50 19.50 19.50 19.50 200 -0.07(-0.33%)
Jun 16, 2021 19.57 19.57 19.57 0 +1.07(+5.76%)
Jun 09, 2021 18.50 18.50 18.50 0 -2.60(-12.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.