Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uragold Bay Res Inc (OP: URAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Aug 09, 2017 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Aug 08, 2017 0.0960 0.0960 0.0750 0.0750 58,760 -0.02(-23.47%)
Jul 27, 2017 0.0980 0.0980 0.0980 0 +0.01(+15.29%)
Jul 24, 2017 0.0850 0.0850 0.0850 0 -0.02(-17.48%)
Jul 19, 2017 0.1030 0.1030 0.1030 0 +0.00(+4.04%)
Jul 07, 2017 0.0990 0.0990 0.0990 0 +0.00(+4.21%)
Jul 05, 2017 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 27, 2017 0.1000 0.1000 0.1000 0 +0.01(+9.05%)
Jun 20, 2017 0.0917 0.0917 0.0917 0 -0.00(-3.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.