Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.690 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.890 6.990 6.875 6.950 58,324 +0.08(+1.16%)
Aug 30, 2012 6.840 7.010 6.830 6.870 82,705 -0.04(-0.58%)
Aug 29, 2012 6.870 6.930 6.780 6.910 80,331 -0.02(-0.29%)
Aug 27, 2012 6.810 7.020 6.760 6.930 61,355 +0.08(+1.17%)
Aug 24, 2012 7.050 7.070 6.590 6.850 351,069 -0.23(-3.25%)
Aug 23, 2012 7.100 7.130 6.910 7.080 32,272 -0.06(-0.84%)
Aug 22, 2012 7.150 7.240 7.060 7.140 39,835 -0.06(-0.83%)
Aug 21, 2012 7.190 7.340 7.150 7.200 38,177 -0.05(-0.69%)
Aug 20, 2012 7.440 7.450 7.210 7.250 58,740 -0.14(-1.89%)
Aug 17, 2012 7.300 7.470 7.280 7.390 95,591 +0.05(+0.68%)
Aug 16, 2012 6.900 7.350 6.900 7.340 75,260 +0.41(+5.92%)
Aug 15, 2012 7.250 7.440 6.900 6.930 141,962 -0.31(-4.28%)
Aug 14, 2012 7.350 7.360 7.140 7.240 64,110 -0.11(-1.50%)
Aug 13, 2012 7.450 7.540 7.300 7.350 53,032 -0.20(-2.65%)
Aug 10, 2012 7.550 7.570 7.470 7.550 55,944 +0.00(+0.00%)
Aug 09, 2012 7.580 7.640 7.500 7.550 74,661 -0.03(-0.40%)
Aug 08, 2012 7.780 7.840 7.510 7.580 44,616 -0.26(-3.32%)
Aug 07, 2012 7.830 7.900 7.760 7.840 57,512 -0.15(-1.88%)
Aug 06, 2012 7.950 8.150 7.650 7.990 134,263 -0.21(-2.56%)
Aug 03, 2012 8.140 8.400 8.140 8.200 41,329 +0.08(+0.99%)
Aug 02, 2012 8.060 8.396 8.010 8.120 32,340 +0.02(+0.25%)
Aug 01, 2012 8.220 8.310 8.080 8.100 39,762 -0.10(-1.22%)
Jul 31, 2012 8.270 8.400 8.170 8.200 30,507 -0.07(-0.85%)
Jul 30, 2012 8.250 8.380 7.940 8.270 24,763 -0.01(-0.12%)
Jul 27, 2012 8.180 8.381 8.070 8.280 27,590 +0.11(+1.35%)
Jul 26, 2012 8.130 8.210 8.056 8.170 40,180 +0.11(+1.36%)
Jul 25, 2012 8.010 8.160 7.890 8.060 48,113 +0.12(+1.51%)
Jul 24, 2012 7.890 8.130 7.850 7.940 59,952 +0.13(+1.66%)
Jul 23, 2012 7.800 7.870 7.660 7.810 38,323 -0.21(-2.62%)
Jul 20, 2012 8.210 8.210 7.975 8.020 25,477 -0.24(-2.91%)
Jul 19, 2012 8.230 8.300 8.170 8.260 112,868 +0.05(+0.61%)
Jul 18, 2012 7.680 8.250 7.680 8.210 74,656 +0.50(+6.49%)
Jul 17, 2012 7.780 7.780 7.620 7.710 33,922 -0.06(-0.77%)
Jul 16, 2012 7.850 7.850 7.700 7.770 25,727 -0.11(-1.40%)
Jul 13, 2012 7.880 7.950 7.820 7.880 31,313 +0.00(+0.00%)
Jul 12, 2012 7.900 7.980 7.760 7.880 26,537 -0.05(-0.63%)
Jul 11, 2012 8.140 8.140 7.840 7.930 41,827 -0.21(-2.58%)
Jul 10, 2012 8.480 8.480 8.120 8.140 34,169 -0.32(-3.78%)
Jul 09, 2012 8.540 8.630 8.370 8.460 30,411 -0.11(-1.28%)
Jul 06, 2012 9.240 9.240 8.520 8.570 108,892 -0.66(-7.15%)
Jul 05, 2012 8.480 9.360 8.480 9.230 138,820 +0.70(+8.21%)
Jul 03, 2012 8.510 8.620 8.310 8.530 813,468 -0.03(-0.35%)
Jul 02, 2012 8.540 8.560 8.410 8.560 398,291 -0.01(-0.12%)
Jun 29, 2012 8.510 8.635 8.470 8.570 38,313 +0.22(+2.62%)
Jun 28, 2012 8.400 8.470 8.240 8.351 31,226 -0.15(-1.75%)
Jun 27, 2012 8.440 8.720 8.440 8.500 51,186 +0.04(+0.47%)
Jun 26, 2012 8.360 8.530 8.310 8.460 24,467 +0.07(+0.83%)
Jun 25, 2012 8.600 8.600 8.350 8.390 222,344 -0.36(-4.11%)
Jun 22, 2012 8.620 8.760 8.540 8.750 18,545 +0.17(+1.98%)
Jun 21, 2012 8.960 8.960 8.561 8.580 21,233 -0.36(-4.03%)
Jun 20, 2012 8.960 9.000 8.890 8.940 19,007 -0.03(-0.33%)
Jun 19, 2012 8.920 9.030 8.900 8.970 34,011 +0.09(+1.01%)
Jun 18, 2012 8.910 8.960 8.740 8.880 22,230 -0.02(-0.22%)
Jun 15, 2012 9.000 9.000 8.790 8.900 83,580 -0.10(-1.11%)
Jun 14, 2012 8.850 9.070 8.810 9.000 132,346 +0.21(+2.39%)
Jun 13, 2012 8.910 8.929 8.640 8.790 187,135 -0.11(-1.24%)
Jun 12, 2012 8.670 8.910 8.630 8.900 54,800 +0.39(+4.58%)
Jun 11, 2012 8.800 8.850 8.460 8.510 57,805 -0.19(-2.18%)
Jun 08, 2012 8.390 8.809 8.390 8.700 230,534 +0.23(+2.72%)
Jun 07, 2012 8.550 8.578 8.420 8.470 285,377 -0.02(-0.24%)
Jun 06, 2012 8.520 8.640 8.410 8.490 330,024 +0.12(+1.43%)
Jun 05, 2012 8.290 8.440 8.190 8.370 30,151 +0.05(+0.60%)
Jun 04, 2012 8.310 8.480 8.260 8.320 34,086 +0.06(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.