Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2012 9.000 9.000 9.000 0 +1.50(+20.00%)
Aug 17, 2012 7.500 7.500 7.500 7.500 144 -1.50(-16.67%)
Aug 16, 2012 9.000 9.000 9.000 9.000 100 +0.00(+0.00%)
Aug 15, 2012 9.000 9.000 9.000 9.000 800 +0.00(+0.00%)
Aug 07, 2012 9.000 9.000 9.000 0 +0.50(+5.88%)
Aug 03, 2012 8.500 8.500 8.500 0 -0.03(-0.35%)
Aug 01, 2012 8.530 8.530 8.530 0 +0.03(+0.35%)
Jul 31, 2012 8.500 8.500 8.500 8.500 100 +0.00(+0.00%)
Jul 30, 2012 8.500 8.500 8.500 8.500 200 -0.75(-8.11%)
Jul 26, 2012 9.250 9.250 9.250 0 +0.75(+8.82%)
Jul 25, 2012 8.500 8.500 8.500 8.500 187 -0.50(-5.56%)
Jul 24, 2012 9.000 9.000 9.000 9.000 122 +0.00(+0.00%)
Jul 20, 2012 9.000 9.000 9.000 0 -0.60(-6.25%)
Jul 17, 2012 9.600 9.600 9.600 0 -0.46(-4.57%)
Jul 16, 2012 10.06 10.06 10.06 10.06 200 +0.01(+0.10%)
Jul 09, 2012 10.05 10.05 10.05 0 +0.55(+5.79%)
Jun 29, 2012 9.500 9.500 9.500 0 -0.51(-5.09%)
Jun 27, 2012 10.01 10.01 10.01 0 +0.51(+5.37%)
Jun 22, 2012 9.500 9.500 9.500 0 -0.65(-6.40%)
Jun 18, 2012 10.15 10.15 10.15 10.15 0 +0.85(+9.14%)
Jun 14, 2012 9.300 9.300 9.300 0 -0.70(-7.00%)
Jun 12, 2012 10.00 10.00 10.00 0 -0.15(-1.48%)
Jun 11, 2012 10.01 10.15 10.01 10.15 1,300 +0.14(+1.40%)
Jun 07, 2012 10.01 10.01 10.01 10.01 0 +0.01(+0.10%)
Jun 06, 2012 10.00 10.00 10.00 10.00 100 +0.25(+2.56%)
Jun 05, 2012 9.750 9.750 9.730 9.750 807 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.