Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010		29.10	29.10	29.10	0	+0.50(+1.75%)
Aug 27, 2010		28.60	28.60	28.60	0	-0.80(-2.72%)
Aug 24, 2010		29.40	29.40	29.40	0	-2.65(-8.27%)
Aug 20, 2010		32.05	32.05	32.05	0	-2.25(-6.56%)
Aug 12, 2010		34.30	34.30	34.30	0	-5.45(-13.71%)
Aug 10, 2010		39.75	39.75	39.75	0	-1.25(-3.05%)
Aug 09, 2010	41.00	41.00	41.00	41.00	998	+0.00(+0.00%)
Aug 04, 2010		41.00	41.00	41.00	0	+3.10(+8.18%)
Jul 30, 2010		37.90	37.90	37.90	0	-0.60(-1.56%)
Jul 29, 2010	38.50	38.50	38.50	38.50	266	+3.35(+9.53%)
Jul 20, 2010		35.15	35.15	35.15	0	+1.90(+5.71%)
Jul 16, 2010		33.25	33.25	33.25	0	+0.75(+2.31%)
Jul 07, 2010	32.50	32.50	32.50	32.50	0	-1.45(-4.27%)
Jul 06, 2010	33.95	33.95	33.95	33.95	210	-0.68(-1.96%)
Jun 17, 2010		34.63	34.63	34.63	0	+0.43(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.