Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 33.75 33.75 33.75 33.75 0 +0.00(+0.00%)
Aug 30, 2007 33.75 33.75 33.75 33.75 250 +2.80(+9.05%)
Aug 29, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 28, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 27, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 24, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 23, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 22, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 21, 2007 30.95 30.95 30.95 30.95 0 +0.00(+0.00%)
Aug 20, 2007 30.95 30.95 30.95 30.95 500 -3.60(-10.42%)
Aug 17, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 16, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 15, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 14, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 13, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 10, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 09, 2007 34.55 34.55 34.55 34.55 0 +0.00(+0.00%)
Aug 08, 2007 34.55 34.55 34.55 34.55 1,581 +1.55(+4.70%)
Aug 07, 2007 33.00 33.00 33.00 33.00 250 -0.20(-0.60%)
Aug 06, 2007 33.20 33.55 33.20 33.20 5,100 -2.80(-7.78%)
Aug 03, 2007 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 02, 2007 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Aug 01, 2007 36.00 36.00 36.00 36.00 0 +0.00(+0.00%)
Jul 31, 2007 36.00 36.85 36.00 36.00 1,750 +1.00(+2.86%)
Jul 30, 2007 35.00 35.00 34.85 35.00 500 +1.50(+4.48%)
Jul 27, 2007 37.25 33.50 33.50 33.50 100 -3.75(-10.07%)
Jul 26, 2007 37.25 37.25 37.25 37.25 300 +0.50(+1.36%)
Jul 25, 2007 36.75 36.75 36.75 36.75 0 +0.00(+0.00%)
Jul 24, 2007 36.75 36.75 36.75 36.75 300 -0.10(-0.27%)
Jul 23, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 20, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 19, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 18, 2007 36.85 36.85 36.85 36.85 0 +0.00(+0.00%)
Jul 17, 2007 36.85 36.85 36.85 36.85 2,450 -0.15(-0.41%)
Jul 16, 2007 37.00 37.00 37.00 37.00 0 +0.00(+0.00%)
Jul 13, 2007 34.50 37.00 37.00 37.00 250 +2.50(+7.25%)
Jul 12, 2007 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jul 11, 2007 34.50 34.50 34.50 34.50 0 +0.00(+0.00%)
Jul 10, 2007 34.50 34.50 34.25 34.50 600 +0.96(+2.86%)
Jul 09, 2007 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 06, 2007 33.54 33.54 33.54 33.54 0 +0.00(+0.00%)
Jul 05, 2007 33.54 33.54 33.54 33.54 200 +0.34(+1.02%)
Jul 03, 2007 33.20 33.80 32.89 33.20 5,274 -0.10(-0.30%)
Jul 02, 2007 33.30 33.30 33.30 33.30 100 +2.50(+8.12%)
Jun 29, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Jun 28, 2007 30.80 30.80 30.80 30.80 0 +0.00(+0.00%)
Jun 27, 2007 30.80 30.80 30.80 30.80 100 -1.20(-3.75%)
Jun 26, 2007 32.00 32.00 32.00 32.00 0 +0.00(+0.00%)
Jun 25, 2007 32.00 32.00 32.00 32.00 300 +0.15(+0.47%)
Jun 22, 2007 32.05 32.45 31.85 31.85 450 -0.20(-0.62%)
Jun 21, 2007 32.05 32.05 32.05 32.05 200 +1.30(+4.23%)
Jun 20, 2007 30.75 32.15 32.15 30.75 150 +0.00(+0.00%)
Jun 19, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 18, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 15, 2007 30.75 31.75 31.05 30.75 300 +0.00(+0.00%)
Jun 14, 2007 30.75 30.85 30.85 30.75 500 +0.00(+0.00%)
Jun 13, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 12, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 11, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 08, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 07, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 06, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 05, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Jun 04, 2007 30.75 30.75 30.75 30.75 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.