Skip to main content

Maison Luxe Inc (OP: MASN )

0.0011 +0.0001 (+10.00%)
Streaming Delayed Price Updated: 1:43 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0015 0.0015 0.0013 0.0015 967,333 +0.00(+7.14%)
Aug 29, 2023 0.0014 0 -0.00(-6.67%)
Aug 28, 2023 0.0015 0.0015 0.0014 0.0015 160,003 -0.00(-6.25%)
Aug 25, 2023 0.0014 0.0016 0.0014 0.0016 152,015 +0.00(+0.00%)
Aug 24, 2023 0.0016 0.0016 0.0016 0.0016 13,126 +0.00(+6.67%)
Aug 23, 2023 0.0016 0.0016 0.0015 0.0015 210,000 -0.00(-11.76%)
Aug 22, 2023 0.0016 0.0017 0.0016 0.0017 144,877 +0.00(+6.25%)
Aug 21, 2023 0.0015 0.0017 0.0015 0.0016 618,993 +0.00(+6.67%)
Aug 18, 2023 0.0014 0.0016 0.0014 0.0015 1,357,007 +0.00(+0.00%)
Aug 17, 2023 0.0015 0.0015 0.0015 0.0015 40,666 +0.00(+0.00%)
Aug 16, 2023 0.0018 0.0018 0.0015 0.0015 1,522,182 -0.00(-16.67%)
Aug 15, 2023 0.0013 0.0020 0.0013 0.0018 765,679 +0.00(+28.57%)
Aug 14, 2023 0.0016 0.0016 0.0013 0.0014 2,032,073 -0.00(-12.50%)
Aug 11, 2023 0.0015 0.0018 0.0015 0.0016 315,590 +0.00(+0.00%)
Aug 10, 2023 0.0016 0.0018 0.0014 0.0016 1,579,771 -0.00(-20.00%)
Aug 09, 2023 0.0020 0.0024 0.0020 0.0020 2,412,500 +0.00(+11.11%)
Aug 08, 2023 0.0013 0.0020 0.0013 0.0018 3,196,679 +0.00(+28.57%)
Aug 07, 2023 0.0015 0.0015 0.0014 0.0014 349,001 -0.00(-12.50%)
Aug 04, 2023 0.0015 0.0016 0.0015 0.0016 875,000 +0.00(+0.00%)
Aug 03, 2023 0.0015 0.0016 0.0015 0.0016 389,268 +0.00(+6.67%)
Aug 02, 2023 0.0014 0.0015 0.0013 0.0015 303,850 +0.00(+7.14%)
Aug 01, 2023 0.0015 0.0015 0.0014 0.0014 889,160 -0.00(-6.67%)
Jul 31, 2023 0.0014 0.0015 0.0014 0.0015 1,006 +0.00(+0.00%)
Jul 28, 2023 0.0015 0.0015 0.0015 0.0015 251,170 -0.00(-11.76%)
Jul 27, 2023 0.0016 0.0017 0.0016 0.0017 30,090 +0.00(+0.00%)
Jul 26, 2023 0.0017 0.0017 0.0016 0.0017 91,205 +0.00(+0.00%)
Jul 24, 2023 0.0017 0 +0.00(+0.00%)
Jul 21, 2023 0.0017 0.0017 0.0017 0.0017 200 +0.00(+13.33%)
Jul 20, 2023 0.0015 0.0015 0.0015 0.0015 310,000 -0.00(-6.25%)
Jul 19, 2023 0.0018 0.0018 0.0014 0.0016 2,362,856 -0.00(-15.79%)
Jul 18, 2023 0.0020 0.0020 0.0019 0.0019 16,102 -0.00(-5.00%)
Jul 17, 2023 0.0018 0.0021 0.0016 0.0020 1,072,230 +0.00(+33.33%)
Jul 14, 2023 0.0015 0.0017 0.0015 0.0015 1,140,500 -0.00(-11.76%)
Jul 13, 2023 0.0017 0.0017 0.0017 0.0017 100 +0.00(+0.00%)
Jul 12, 2023 0.0017 0.0018 0.0015 0.0017 360,683 -0.00(-5.56%)
Jul 11, 2023 0.0019 0.0019 0.0018 0.0018 20,001 -0.00(-10.00%)
Jul 10, 2023 0.0019 0.0020 0.0019 0.0020 456,010 +0.00(+5.26%)
Jul 07, 2023 0.0020 0.0021 0.0019 0.0019 668,001 +0.00(+0.00%)
Jul 06, 2023 0.0018 0.0020 0.0018 0.0019 1,842,080 +0.00(+0.00%)
Jul 05, 2023 0.0020 0.0022 0.0019 0.0019 2,263,998 -0.00(-5.00%)
Jul 03, 2023 0.0019 0.0021 0.0019 0.0020 142,328 -0.00(-4.76%)
Jun 30, 2023 0.0020 0.0021 0.0020 0.0021 146,640 +0.00(+5.00%)
Jun 29, 2023 0.0020 0.0020 0.0019 0.0020 425,100 +0.00(+0.00%)
Jun 27, 2023 0.0020 50 +0.00(+5.26%)
Jun 26, 2023 0.0026 0.0026 0.0015 0.0019 3,098,097 -0.00(-32.14%)
Jun 23, 2023 0.0031 0.0031 0.0028 0.0028 239,110 -0.00(-9.68%)
Jun 22, 2023 0.0022 0.0032 0.0022 0.0031 2,545,919 +0.00(+34.78%)
Jun 21, 2023 0.0020 0.0031 0.0020 0.0023 6,014,245 +0.00(+15.00%)
Jun 20, 2023 0.0019 0.0020 0.0019 0.0020 1,610,034 +0.00(+5.26%)
Jun 16, 2023 0.0022 0.0022 0.0019 0.0019 212,970 +0.00(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.