Indicators

Kinross Gold Corporation (NY: KGC )

8.000 +0.160 (+2.04%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	7.840	7.920	7.750	7.840	11,052,075	-0.01(-0.13%)
May 15, 2024	7.870	7.920	7.711	7.850	10,564,901	+0.05(+0.64%)
May 14, 2024	7.640	7.800	7.600	7.800	13,091,706	+0.21(+2.77%)
May 13, 2024	7.560	7.685	7.520	7.590	13,273,454	+0.00(+0.00%)
May 10, 2024	7.620	7.700	7.540	7.590	20,354,368	+0.06(+0.80%)
May 09, 2024	7.180	7.560	7.165	7.530	18,633,900	+0.43(+6.06%)
May 08, 2024	6.800	7.200	6.780	7.100	27,152,090	+0.33(+4.87%)
May 07, 2024	6.710	6.780	6.670	6.770	11,084,484	+0.02(+0.30%)
May 06, 2024	6.750	6.815	6.694	6.750	12,141,552	+0.16(+2.43%)
May 03, 2024	6.610	6.635	6.480	6.590	11,673,986	+0.04(+0.61%)
May 02, 2024	6.440	6.630	6.440	6.550	12,149,387	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.