Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.800 9.800 9.800 9.800 10,000 +0.00(+0.00%)
Jul 28, 2005 9.800 9.800 9.800 9.800 10,000 +0.31(+3.22%)
Jul 27, 2005 9.494 9.498 9.494 9.494 9,630 -0.01(-0.15%)
Jul 26, 2005 9.508 9.530 9.495 9.508 5,320 +0.36(+3.91%)
Jul 25, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 22, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Jul 21, 2005 9.150 9.150 9.150 9.150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.