Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 22, 2021 22.00 22.00 22.00 61 +0.00(+0.00%)
Jun 21, 2021 20.33 22.00 20.33 22.00 2,014 +2.50(+12.82%)
Jun 18, 2021 19.50 19.50 19.50 19.50 200 -0.07(-0.33%)
Jun 16, 2021 19.57 19.57 19.57 0 +1.07(+5.76%)
Jun 09, 2021 18.50 18.50 18.50 0 -2.60(-12.32%)
Jun 08, 2021 21.00 21.10 21.00 21.10 600 -0.40(-1.86%)
May 26, 2021 21.50 21.50 21.50 0 +0.00(+0.00%)
May 21, 2021 21.50 21.50 21.50 2 +2.50(+13.16%)
May 20, 2021 20.00 20.00 19.00 19.00 200 -2.25(-10.59%)
May 18, 2021 21.25 21.25 21.25 0 +0.25(+1.19%)
May 17, 2021 21.00 21.00 21.00 21.00 320 -0.25(-1.18%)
May 14, 2021 21.25 21.25 21.25 21.25 368 +0.00(+0.00%)
May 13, 2021 21.25 21.25 21.25 21.25 100 +0.00(+0.00%)
May 11, 2021 21.25 21.25 21.25 54 +2.74(+14.80%)
May 07, 2021 18.51 18.51 18.51 0 +0.01(+0.05%)
May 06, 2021 18.50 18.50 18.50 18.50 2,409 -2.75(-12.94%)
Apr 30, 2021 21.25 21.25 21.25 0 +2.75(+14.86%)
Apr 29, 2021 18.50 18.50 18.50 5 +0.00(+0.00%)
Apr 27, 2021 18.50 18.50 18.50 0 -3.00(-13.95%)
Apr 26, 2021 19.00 21.50 19.00 21.50 1,652 +3.00(+16.22%)
Apr 23, 2021 18.50 18.50 18.50 1 +0.00(+0.00%)
Apr 22, 2021 18.50 18.50 18.50 18.50 185 -3.45(-15.72%)
Apr 19, 2021 21.95 21.95 21.95 0 +1.09(+5.23%)
Apr 14, 2021 20.86 20.86 20.86 0 +1.36(+6.97%)
Apr 09, 2021 19.50 19.50 19.50 0 +0.00(+0.00%)
Apr 06, 2021 19.50 19.50 19.50 0 +0.50(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.