Skip to main content

Uipath Inc Cl A (NY: PATH )

22.67 -0.11 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 69.02 69.08 67.68 67.93 3,109,903 -0.97(-1.41%)
Jun 29, 2021 70.51 70.51 67.18 68.90 7,939,783 -2.38(-3.34%)
Jun 28, 2021 69.78 72.90 69.38 71.28 7,144,428 +1.51(+2.16%)
Jun 25, 2021 69.05 69.77 68.16 69.77 2,773,108 +0.72(+1.04%)
Jun 24, 2021 69.50 69.85 68.07 69.05 2,190,590 -0.20(-0.29%)
Jun 23, 2021 68.70 69.89 67.25 69.25 3,642,552 -0.60(-0.86%)
Jun 22, 2021 69.00 70.19 69.00 69.85 3,709,473 +0.53(+0.76%)
Jun 21, 2021 69.26 69.63 67.40 69.32 1,741,759 -0.43(-0.62%)
Jun 18, 2021 69.69 70.40 69.08 69.75 3,175,474 -0.25(-0.36%)
Jun 17, 2021 68.50 70.92 68.10 70.00 3,833,396 +0.23(+0.33%)
Jun 16, 2021 69.00 70.00 67.80 69.77 4,767,300 -0.23(-0.33%)
Jun 15, 2021 69.51 72.40 69.37 70.00 4,125,077 +0.20(+0.29%)
Jun 14, 2021 71.98 72.03 68.91 69.80 3,665,878 -1.70(-2.38%)
Jun 11, 2021 73.39 73.50 70.52 71.50 3,487,938 -2.53(-3.42%)
Jun 10, 2021 67.75 74.10 67.00 74.03 11,846,308 +5.32(+7.74%)
Jun 09, 2021 69.89 74.94 68.63 68.71 7,327,730 -7.29(-9.59%)
Jun 08, 2021 75.20 77.36 72.90 76.00 3,029,415 +2.12(+2.87%)
Jun 07, 2021 76.75 77.01 70.63 73.88 2,468,456 -1.87(-2.47%)
Jun 04, 2021 75.00 79.26 73.80 75.75 1,828,911 +2.23(+3.03%)
Jun 03, 2021 79.80 79.99 73.52 73.52 1,570,961 -7.48(-9.23%)
Jun 02, 2021 80.02 82.30 77.76 81.00 881,833 +0.19(+0.24%)
Jun 01, 2021 80.73 83.11 77.54 80.81 1,019,977 +0.99(+1.24%)
May 28, 2021 84.99 90.00 78.56 79.82 2,344,785 -3.72(-4.45%)
May 27, 2021 85.49 88.42 82.21 83.54 1,829,146 -1.46(-1.72%)
May 26, 2021 84.19 86.00 82.67 85.00 1,173,739 +1.00(+1.19%)
May 25, 2021 85.50 87.81 80.22 84.00 1,789,938 -1.12(-1.32%)
May 24, 2021 80.40 88.62 79.91 85.12 2,852,546 +6.37(+8.09%)
May 21, 2021 77.07 83.99 76.84 78.75 2,107,257 +3.35(+4.44%)
May 20, 2021 74.00 78.86 74.00 75.40 1,307,618 +2.94(+4.06%)
May 19, 2021 71.00 75.06 70.99 72.46 1,381,143 -0.80(-1.09%)
May 18, 2021 68.40 74.65 67.82 73.26 2,029,117 +5.26(+7.74%)
May 17, 2021 67.99 70.77 65.20 68.00 1,543,110 -2.48(-3.52%)
May 14, 2021 68.51 71.23 67.48 70.48 1,543,400 +4.06(+6.11%)
May 13, 2021 71.76 72.59 64.27 66.42 4,605,529 -5.34(-7.44%)
May 12, 2021 71.61 74.56 70.25 71.76 3,070,834 -3.05(-4.08%)
May 11, 2021 62.28 77.25 61.50 74.81 5,764,884 +9.41(+14.39%)
May 10, 2021 68.60 68.90 62.01 65.40 3,230,425 -3.62(-5.24%)
May 07, 2021 69.29 71.94 68.31 69.02 1,797,504 -0.27(-0.39%)
May 06, 2021 70.07 70.48 65.56 69.29 2,123,823 -1.58(-2.23%)
May 05, 2021 74.44 75.84 70.12 70.87 1,156,888 -3.11(-4.20%)
May 04, 2021 70.32 76.58 69.25 73.98 2,600,261 +3.05(+4.30%)
May 03, 2021 72.33 73.00 67.75 70.93 2,525,638 -1.07(-1.49%)
Apr 30, 2021 73.38 74.50 71.66 72.00 1,230,000 -3.29(-4.37%)
Apr 29, 2021 76.37 76.98 70.11 75.29 1,900,499 -0.12(-0.16%)
Apr 28, 2021 76.58 77.89 75.41 75.41 810,014 +0.04(+0.05%)
Apr 27, 2021 82.40 83.40 75.10 75.37 2,719,735 -5.44(-6.73%)
Apr 26, 2021 76.15 82.44 75.70 80.81 3,556,913 +5.97(+7.98%)
Apr 23, 2021 76.58 77.40 72.57 74.84 3,099,500 -0.66(-0.87%)
Apr 22, 2021 73.20 80.00 71.03 75.50 13,257,496 +6.50(+9.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.