Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kwg Resources Inc (CSE: KWG )

0.0200 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 27, 2019 0.0100 0.0100 0.0050 0.0100 56,504 +0.01(+100.00%)
Jun 26, 2019 0.0050 0.0050 0.0050 0.0050 43,000 -0.01(-50.00%)
Jun 25, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Jun 24, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.01(+100.00%)
Jun 14, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2019 0.0100 0.0100 0.0050 0.0050 111,000 -0.01(-50.00%)
Jun 12, 2019 0.0050 0.0100 0.0050 0.0100 314,000 +0.00(+0.00%)
Jun 11, 2019 0.0100 0.0100 0.0100 0.0100 666,999 +0.00(+0.00%)
Jun 10, 2019 0.0100 0.0100 0.0050 0.0100 300,009 +0.00(+0.00%)
Jun 07, 2019 0.0100 0.0100 0.0100 0.0100 200,000 +0.01(+100.00%)
Jun 06, 2019 0.0100 0.0100 0.0050 0.0050 125,500 +0.00(+0.00%)
Jun 05, 2019 0.0100 0.0100 0.0050 0.0050 537,400 -0.01(-50.00%)
Jun 04, 2019 0.0100 0.0100 0.0100 0.0100 117,221 +0.00(+0.00%)
Jun 03, 2019 0.0100 0.0100 0.0100 0.0100 51,585 +0.00(+0.00%)
May 31, 2019 0.0100 0.0100 0.0050 0.0100 277,637 +0.00(+0.00%)
May 29, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 28, 2019 0.0100 0.0100 0.0050 0.0100 294,000 +0.01(+100.00%)
May 27, 2019 0.0100 0.0100 0.0050 0.0050 570,549 +0.00(+0.00%)
May 24, 2019 0.0050 0.0050 0.0050 0.0050 89,050 -0.01(-50.00%)
May 23, 2019 0.0100 0.0100 0.0050 0.0100 105,500 +0.00(+0.00%)
May 22, 2019 0.0100 0.0150 0.0050 0.0100 1,334,913 +0.01(+100.00%)
May 21, 2019 0.0050 0.0050 0.0050 0.0050 6,000 -0.01(-50.00%)
May 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
May 16, 2019 0.0100 0.0100 0.0100 0.0100 550,000 +0.00(+0.00%)
May 15, 2019 0.0100 0.0100 0.0100 50 +0.00(+0.00%)
May 14, 2019 0.0050 0.0100 0.0050 0.0100 99,815 +0.00(+0.00%)
May 13, 2019 0.0100 0.0100 0.0050 0.0100 380,000 +0.01(+100.00%)
May 10, 2019 0.0050 0.0100 0.0050 0.0050 92,454 +0.00(+0.00%)
May 09, 2019 0.0050 0.0100 0.0050 0.0050 46,000 -0.01(-50.00%)
May 08, 2019 0.0100 0.0100 0.0100 0.0100 225,300 +0.00(+0.00%)
May 07, 2019 0.0100 0.0100 0.0100 0.0100 250,500 +0.00(+0.00%)
May 06, 2019 0.0100 0.0100 0.0050 0.0100 30,000 +0.01(+100.00%)
May 03, 2019 0.0100 0.0100 0.0050 0.0050 162,000 -0.01(-50.00%)
May 02, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
May 01, 2019 0.0050 0.0100 0.0050 0.0050 337,000 -0.01(-50.00%)
Apr 30, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Apr 29, 2019 0.0100 0.0100 0.0100 0.0100 265,000 +0.00(+0.00%)
Apr 26, 2019 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Apr 25, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0100 0.0100 0.0100 0.0100 10,729 +0.01(+100.00%)
Apr 23, 2019 0.0100 0.0100 0.0050 0.0050 172,999 -0.01(-50.00%)
Apr 22, 2019 0.0150 0.0150 0.0100 0.0100 241,000 +0.00(+0.00%)
Apr 17, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 16, 2019 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+0.00%)
Apr 15, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Apr 12, 2019 0.0100 0.0150 0.0050 0.0050 350,304 -0.01(-50.00%)
Apr 11, 2019 0.0100 0.0100 0.0100 0.0100 887,500 -0.00(-33.33%)
Apr 10, 2019 0.0100 0.0150 0.0050 0.0150 422,000 +0.00(+50.00%)
Apr 09, 2019 0.0150 0.0150 0.0100 0.0100 1,193,500 +0.00(+0.00%)
Apr 08, 2019 0.0100 0.0100 0.0100 0.0100 123,000 +0.00(+0.00%)
Apr 05, 2019 0.0100 0.0100 0.0100 0.0100 51,185 +0.00(+0.00%)
Apr 04, 2019 0.0100 0.0100 0.0050 0.0100 135,650 +0.01(+100.00%)
Apr 03, 2019 0.0050 0.0050 0.0050 0.0050 24,000 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.