Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 92.56 92.90 89.91 89.98 4,358,995 -2.62(-2.83%)
Jun 29, 2021 91.55 93.31 89.80 92.60 7,799,270 -0.44(-0.47%)
Jun 28, 2021 86.99 94.39 86.99 93.04 14,042,992 +6.04(+6.94%)
Jun 25, 2021 88.00 88.94 85.07 87.00 7,594,684 -0.34(-0.39%)
Jun 24, 2021 83.50 87.70 83.36 87.34 8,834,014 +2.48(+2.92%)
Jun 23, 2021 83.20 85.45 82.00 84.86 8,010,153 +2.42(+2.94%)
Jun 22, 2021 83.07 83.86 80.50 82.44 10,134,185 -0.07(-0.08%)
Jun 21, 2021 80.57 83.36 78.56 82.51 11,281,254 +1.37(+1.69%)
Jun 18, 2021 82.97 83.40 80.08 81.14 11,208,945 -1.84(-2.22%)
Jun 17, 2021 84.76 86.33 82.00 82.98 12,303,480 +0.39(+0.47%)
Jun 16, 2021 82.88 86.42 79.88 82.59 43,903,892 -7.21(-8.03%)
Jun 15, 2021 87.71 90.76 86.84 89.80 10,733,324 +2.00(+2.28%)
Jun 14, 2021 93.26 93.26 87.57 87.80 11,640,816 -5.02(-5.41%)
Jun 11, 2021 91.97 94.77 91.15 92.82 8,673,875 +1.82(+2.00%)
Jun 10, 2021 91.20 91.82 86.83 91.00 12,263,252 -0.04(-0.04%)
Jun 09, 2021 91.79 95.99 90.65 91.04 12,732,555 -0.37(-0.40%)
Jun 08, 2021 93.61 94.22 88.89 91.41 14,395,119 -2.03(-2.17%)
Jun 07, 2021 99.34 100.95 93.28 93.44 15,190,111 -6.13(-6.16%)
Jun 04, 2021 100.68 103.87 98.52 99.57 14,672,044 +3.07(+3.18%)
Jun 03, 2021 98.83 102.05 96.27 96.50 10,899,353 -3.36(-3.36%)
Jun 02, 2021 96.88 103.29 95.39 99.86 16,723,731 +2.97(+3.07%)
Jun 01, 2021 95.00 97.93 93.22 96.89 13,627,856 +3.12(+3.33%)
May 28, 2021 96.85 98.95 92.53 93.77 13,462,643 -3.70(-3.80%)
May 27, 2021 89.26 97.50 87.59 97.47 19,834,984 +7.76(+8.65%)
May 26, 2021 89.95 95.00 88.75 89.71 17,534,090 +0.39(+0.44%)
May 25, 2021 90.00 90.11 85.51 89.32 14,284,410 +0.09(+0.10%)
May 24, 2021 82.60 89.64 82.50 89.23 23,107,500 +6.73(+8.16%)
May 21, 2021 77.61 84.68 77.31 82.50 31,672,648 +6.17(+8.08%)
May 20, 2021 75.72 76.91 73.01 76.33 10,946,376 +1.11(+1.48%)
May 19, 2021 70.33 76.27 70.33 75.22 10,884,285 +0.23(+0.31%)
May 18, 2021 76.70 77.59 73.48 74.99 11,684,763 -1.94(-2.52%)
May 17, 2021 70.95 76.97 70.91 76.93 16,791,398 +5.98(+8.43%)
May 14, 2021 71.20 73.43 69.25 70.95 7,676,330 +1.27(+1.82%)
May 13, 2021 74.75 75.15 67.51 69.68 17,761,780 -5.85(-7.75%)
May 12, 2021 74.32 76.00 71.10 75.53 20,804,108 -2.12(-2.73%)
May 11, 2021 64.88 77.79 64.70 77.65 30,933,052 +13.65(+21.33%)
May 10, 2021 68.84 69.29 64.00 64.00 8,097,012 -3.90(-5.74%)
May 07, 2021 67.01 68.48 66.20 67.90 4,808,169 +2.84(+4.37%)
May 06, 2021 66.50 67.00 63.83 65.06 6,000,298 -1.53(-2.30%)
May 05, 2021 69.18 70.88 66.46 66.59 4,578,504 -3.03(-4.35%)
May 04, 2021 71.00 71.69 67.66 69.62 5,376,183 -1.46(-2.05%)
May 03, 2021 74.96 75.10 70.61 71.08 3,207,623 -3.47(-4.65%)
Apr 30, 2021 74.81 76.99 73.91 74.55 2,420,100 -1.57(-2.06%)
Apr 29, 2021 76.72 77.60 72.83 76.12 4,373,960 +0.48(+0.63%)
Apr 28, 2021 74.77 76.93 73.64 75.64 3,083,095 +1.29(+1.74%)
Apr 27, 2021 74.77 75.37 72.33 74.35 3,198,377 -0.55(-0.73%)
Apr 26, 2021 72.00 75.92 71.31 74.90 4,190,183 +3.12(+4.35%)
Apr 23, 2021 70.04 72.38 69.59 71.78 2,732,700 +1.93(+2.76%)
Apr 22, 2021 71.77 73.79 69.10 69.85 3,370,660 -1.91(-2.66%)
Apr 21, 2021 68.81 71.99 67.60 71.76 4,523,244 +2.52(+3.64%)
Apr 20, 2021 71.50 71.74 67.30 69.24 8,385,879 -2.76(-3.83%)
Apr 19, 2021 75.87 78.30 71.43 72.00 6,631,648 -3.85(-5.08%)
Apr 16, 2021 78.24 79.36 75.12 75.85 5,156,200 -3.81(-4.78%)
Apr 15, 2021 75.97 80.75 74.56 79.66 8,838,192 +4.31(+5.72%)
Apr 14, 2021 79.11 80.57 74.05 75.35 14,776,421 -6.70(-8.17%)
Apr 13, 2021 74.69 83.41 73.51 82.05 17,882,434 +7.05(+9.40%)
Apr 12, 2021 71.82 77.00 71.51 75.00 7,993,165 +3.17(+4.41%)
Apr 09, 2021 70.50 74.99 70.20 71.83 9,245,500 +1.07(+1.51%)
Apr 08, 2021 69.47 71.49 68.84 70.76 4,243,210 +2.03(+2.95%)
Apr 07, 2021 70.70 71.14 67.88 68.73 4,423,197 -2.59(-3.63%)
Apr 06, 2021 71.24 72.39 70.76 71.32 3,912,923 +0.56(+0.79%)
Apr 05, 2021 70.14 72.86 68.56 70.76 8,604,168 +3.42(+5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.