Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp Series A Cumulative Perpetua (NQ: DRADP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 6.300 6.300 6.300 0 +0.00(+0.00%)
May 26, 2020 6.300 6.300 6.300 0 -0.05(-0.79%)
May 22, 2020 6.350 6.350 6.350 6.350 200 +0.14(+2.25%)
May 21, 2020 6.000 6.210 6.000 6.210 600 -0.29(-4.46%)
May 20, 2020 6.500 6.500 6.500 39 +0.00(+0.00%)
May 18, 2020 6.500 6.500 6.500 0 +0.00(+0.00%)
May 15, 2020 5.960 6.500 5.960 6.500 800 +0.59(+10.08%)
May 13, 2020 5.905 5.905 5.905 0 +0.00(+0.00%)
May 12, 2020 5.905 5.905 5.905 5.905 161 +0.19(+3.23%)
May 07, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 06, 2020 5.720 5.720 5.720 15 +0.00(+0.00%)
May 04, 2020 5.720 5.720 5.720 0 +0.00(+0.00%)
May 01, 2020 5.810 5.810 5.720 5.720 1,200 -0.02(-0.35%)
Apr 29, 2020 5.740 5.740 5.740 0 +0.01(+0.17%)
Apr 27, 2020 5.730 5.730 5.730 0 -0.77(-11.85%)
Apr 24, 2020 6.500 6.500 6.500 3 +0.00(+0.00%)
Apr 22, 2020 6.500 6.500 6.500 0 -0.12(-1.81%)
Apr 21, 2020 6.620 6.620 6.620 15 +0.00(+0.00%)
Apr 20, 2020 6.620 6.620 6.620 2 +0.00(+0.00%)
Apr 17, 2020 6.620 6.620 6.620 8 +0.00(+0.00%)
Apr 15, 2020 6.620 6.620 6.620 0 -0.05(-0.75%)
Apr 14, 2020 6.670 6.670 6.670 22 +0.00(+0.00%)
Apr 13, 2020 6.760 6.770 6.670 6.670 2,001 +0.14(+2.14%)
Apr 09, 2020 5.990 6.745 5.990 6.530 8,700 +0.53(+8.83%)
Apr 08, 2020 6.010 6.010 6.000 6.000 5,600 +0.00(+0.00%)
Apr 07, 2020 6.000 6.111 6.000 6.000 6,309 +0.00(+0.00%)
Apr 06, 2020 5.990 6.000 5.990 6.000 2,201 +0.00(+0.00%)
Apr 03, 2020 6.000 6.078 6.000 6.000 3,200 +0.06(+1.01%)
Apr 02, 2020 6.000 6.230 5.750 5.940 14,837 -0.06(-1.00%)
Apr 01, 2020 6.000 6.000 6.000 63 +0.00(+0.00%)
Mar 31, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 30, 2020 6.000 6.000 5.900 6.000 3,489 +0.74(+14.07%)
Mar 27, 2020 5.040 5.260 4.540 5.260 3,300 -0.74(-12.33%)
Mar 26, 2020 6.000 6.000 6.000 16 +0.00(+0.00%)
Mar 25, 2020 6.000 6.050 6.000 6.000 600 +0.00(+0.00%)
Mar 24, 2020 5.790 6.004 5.790 6.000 5,015 +0.00(+0.00%)
Mar 23, 2020 6.000 6.000 6.000 60 +0.00(+0.00%)
Mar 20, 2020 6.000 6.000 6.000 14 +0.00(+0.00%)
Mar 19, 2020 6.000 6.000 6.000 1 +0.00(+0.00%)
Mar 18, 2020 6.000 6.310 5.500 6.000 4,327 +0.00(+0.00%)
Mar 17, 2020 6.000 6.000 6.000 6.000 1,600 +0.00(+0.00%)
Mar 16, 2020 5.550 6.100 5.500 6.000 3,766 +0.00(+0.00%)
Mar 13, 2020 5.980 6.300 5.500 6.000 14,500 +0.50(+9.09%)
Mar 12, 2020 4.800 5.500 4.250 5.500 20,702 -0.15(-2.65%)
Mar 11, 2020 5.650 5.650 5.650 39 +0.00(+0.00%)
Mar 10, 2020 5.640 5.670 5.640 5.650 1,020 +0.03(+0.53%)
Mar 09, 2020 5.950 5.950 4.700 5.620 4,746 -0.71(-11.15%)
Mar 06, 2020 6.000 7.610 5.875 6.325 21,100 +0.61(+10.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.