Indicators

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014		18.40	18.40	18.40	0	-0.05(-0.27%)
May 23, 2014		18.45	18.45	18.45	0	+0.75(+4.24%)
May 20, 2014	17.70	17.70	17.70	17.70	0	+0.25(+1.43%)
May 19, 2014	16.80	17.45	16.80	17.45	2,700	+1.75(+11.15%)
May 05, 2014	15.70	15.70	15.70	15.70	0	-0.05(-0.32%)
May 02, 2014	15.75	15.75	15.75	15.75	900	-0.15(-0.94%)
Apr 23, 2014	15.90	15.90	15.90	15.90	0	+0.25(+1.60%)
Apr 21, 2014		15.65	15.65	15.65	0	+0.40(+2.62%)
Apr 15, 2014		15.25	15.25	15.25	0	-0.68(-4.25%)
Apr 14, 2014	15.93	15.93	15.93	15.93	219	+0.38(+2.43%)
Apr 07, 2014	15.55	15.55	15.55	15.55	0	+0.99(+6.80%)
Apr 03, 2014		14.56	14.56	14.56	24	-0.44(-2.93%)
Apr 01, 2014		15.00	15.00	15.00	0	+0.50(+3.44%)
Mar 27, 2014	14.50	14.50	14.50	14.50	0	+0.15(+1.05%)
Mar 26, 2014	14.35	14.35	14.35	14.35	282	+1.00(+7.49%)
Mar 13, 2014		13.35	13.35	13.35	0	-0.33(-2.41%)
Mar 11, 2014		13.68	13.68	13.68	0	-0.27(-1.94%)
Mar 10, 2014	14.40	14.40	13.95	13.95	1,025	-0.75(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.