Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2010 30.25 30.25 30.25 0 -2.50(-7.63%)
May 19, 2010 32.75 32.75 32.75 32.75 100 -2.95(-8.26%)
May 14, 2010 35.70 35.70 35.70 0 -1.30(-3.51%)
May 13, 2010 37.72 37.72 37.00 37.00 3,000 -1.95(-5.01%)
Apr 30, 2010 38.95 38.95 38.95 0 -1.80(-4.42%)
Apr 28, 2010 40.75 40.75 40.75 40.75 0 -3.66(-8.23%)
Apr 16, 2010 44.41 44.41 44.41 44.41 0 -0.24(-0.55%)
Apr 07, 2010 44.65 44.65 44.65 44.65 0 +1.30(+3.00%)
Apr 01, 2010 43.35 43.35 43.35 43.35 0 +1.80(+4.33%)
Mar 30, 2010 41.55 41.55 41.55 41.55 200 +0.70(+1.71%)
Mar 29, 2010 40.85 40.85 40.85 40.85 150 +3.10(+8.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.