Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Electric (NY: GE )

152.94 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 135.64 136.26 134.67 135.33 11,358,246 +0.35(+0.26%)
May 29, 2008 134.14 136.48 133.31 134.98 14,424,691 +0.40(+0.29%)
May 28, 2008 134.67 135.16 133.09 134.58 14,392,514 +0.66(+0.49%)
May 27, 2008 134.01 135.64 133.09 133.92 14,922,539 -0.13(-0.10%)
May 26, 2008 136.39 136.43 133.70 134.05 0 +0.00(+0.00%)
May 23, 2008 136.39 136.43 133.70 134.05 14,180,662 -2.56(-1.87%)
May 22, 2008 136.61 137.67 135.68 136.61 12,311,694 +0.09(+0.06%)
May 21, 2008 139.96 140.00 136.17 136.52 21,635,938 -3.22(-2.30%)
May 20, 2008 142.07 142.16 138.99 139.74 15,562,989 -3.00(-2.10%)
May 19, 2008 141.54 144.05 140.97 142.73 13,193,930 +1.19(+0.84%)
May 16, 2008 142.95 143.00 140.84 141.54 12,896,028 -1.06(-0.74%)
May 15, 2008 143.88 144.10 141.72 142.60 12,345,569 -0.62(-0.43%)
May 14, 2008 142.82 144.14 142.42 143.22 8,051,751 +0.79(+0.56%)
May 13, 2008 143.31 144.05 142.12 142.42 8,390,306 -0.31(-0.22%)
May 12, 2008 142.42 143.31 141.85 142.73 6,964,766 +0.57(+0.40%)
May 09, 2008 143.00 143.00 141.59 142.16 8,812,597 -1.41(-0.98%)
May 08, 2008 144.14 144.50 142.95 143.57 7,815,984 +0.09(+0.06%)
May 07, 2008 145.42 145.82 143.17 143.48 8,641,158 -1.90(-1.30%)
May 06, 2008 145.68 146.12 143.70 145.38 9,663,090 -0.79(-0.54%)
May 05, 2008 146.96 146.96 145.20 146.17 6,238,471 -0.70(-0.48%)
May 02, 2008 147.18 148.11 146.12 146.87 9,231,669 +0.97(+0.66%)
May 01, 2008 144.50 146.65 143.79 145.90 9,534,372 +1.85(+1.28%)
Apr 30, 2008 144.72 146.61 143.61 144.05 9,168,220 -0.53(-0.37%)
Apr 29, 2008 146.21 146.52 144.27 144.58 9,100,765 -1.54(-1.06%)
Apr 28, 2008 147.45 148.28 145.51 146.12 8,543,702 -0.70(-0.48%)
Apr 25, 2008 145.42 147.09 144.54 146.83 9,415,820 +2.29(+1.58%)
Apr 24, 2008 142.91 147.01 142.87 144.54 12,385,703 +1.81(+1.27%)
Apr 23, 2008 143.13 144.14 142.20 142.73 9,506,694 +0.31(+0.22%)
Apr 22, 2008 143.17 144.05 141.85 142.42 9,307,482 -0.57(-0.40%)
Apr 21, 2008 144.05 144.23 142.64 143.00 7,574,985 -1.01(-0.70%)
Apr 18, 2008 142.82 145.24 142.16 144.01 16,353,914 +2.95(+2.09%)
Apr 17, 2008 141.46 142.73 140.97 141.06 13,861,542 -0.93(-0.65%)
Apr 16, 2008 142.47 142.51 141.06 141.98 18,038,666 +1.10(+0.78%)
Apr 15, 2008 141.15 141.46 138.99 140.88 14,737,636 +1.01(+0.72%)
Apr 14, 2008 142.64 142.82 139.87 139.87 22,254,400 -1.32(-0.94%)
Apr 11, 2008 143.17 145.42 140.13 141.19 83,098,776 -20.70(-12.79%)
Apr 10, 2008 160.35 163.31 159.30 161.90 10,082,466 +1.37(+0.85%)
Apr 09, 2008 162.56 162.56 159.52 160.53 7,849,612 -2.25(-1.38%)
Apr 08, 2008 162.56 163.35 161.01 162.78 8,420,365 -1.37(-0.83%)
Apr 07, 2008 166.83 166.96 163.44 164.14 8,958,675 -1.32(-0.80%)
Apr 04, 2008 166.61 166.87 164.41 165.46 6,873,885 -1.23(-0.74%)
Apr 03, 2008 166.26 167.53 165.51 166.70 7,352,807 -0.79(-0.47%)
Apr 02, 2008 168.55 169.69 166.12 167.49 8,449,408 -1.81(-1.07%)
Apr 01, 2008 164.58 169.30 164.41 169.30 11,499,045 +6.26(+3.84%)
Mar 31, 2008 161.15 164.23 160.97 163.04 9,307,849 +1.76(+1.09%)
Mar 28, 2008 162.42 163.26 160.84 161.28 7,787,979 -0.97(-0.60%)
Mar 27, 2008 164.14 164.54 161.76 162.25 8,476,997 -1.32(-0.81%)
Mar 26, 2008 163.09 164.10 162.07 163.57 10,096,775 -0.62(-0.38%)
Mar 25, 2008 164.10 165.33 162.65 164.19 10,239,040 -0.57(-0.35%)
Mar 24, 2008 165.77 165.95 163.17 164.76 10,668,192 -0.40(-0.24%)
Mar 21, 2008 160.97 166.27 156.78 165.16 25,147,854 +0.00(+0.00%)
Mar 20, 2008 160.97 166.27 160.35 165.16 25,145,790 +8.37(+5.34%)
Mar 19, 2008 159.47 161.37 156.61 156.78 15,764,709 -2.42(-1.52%)
Mar 18, 2008 153.79 159.56 152.91 159.21 18,996,860 +7.97(+5.27%)
Mar 17, 2008 145.33 153.00 144.63 151.24 18,490,326 +2.25(+1.51%)
Mar 14, 2008 152.07 152.29 145.64 148.99 16,593,424 -1.89(-1.26%)
Mar 13, 2008 147.62 152.03 146.74 150.88 14,648,505 +1.28(+0.85%)
Mar 12, 2008 147.36 151.81 147.36 149.60 16,037,172 +2.47(+1.68%)
Mar 11, 2008 142.78 147.14 142.34 147.14 15,316,767 +7.49(+5.36%)
Mar 10, 2008 142.91 142.95 139.43 139.65 12,790,403 -2.34(-1.64%)
Mar 07, 2008 143.92 145.16 141.01 141.98 12,922,343 -2.77(-1.92%)
Mar 06, 2008 147.75 147.97 144.50 144.76 11,880,531 -3.57(-2.41%)
Mar 05, 2008 148.59 149.56 146.65 148.33 9,879,223 +0.66(+0.45%)
Mar 04, 2008 146.12 148.02 145.99 147.67 10,193,256 +0.53(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.