Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.2050 0.2250 0.2050 0.2250 16,877 +0.01(+2.27%)
May 05, 2023 0.2200 0.2200 0.2050 0.2200 117,701 -0.01(-2.22%)
May 04, 2023 0.2150 0.2250 0.2150 0.2250 14,050 +0.02(+12.50%)
May 03, 2023 0.2100 0.2100 0.1950 0.2000 84,525 +0.00(+0.00%)
May 02, 2023 0.2100 0.2100 0.1950 0.2000 159,700 -0.01(-6.98%)
May 01, 2023 0.2100 0.2150 0.2100 0.2150 10,400 +0.01(+2.38%)
Apr 28, 2023 0.1900 0.2100 0.1900 0.2100 22,070 +0.00(+0.00%)
Apr 27, 2023 0.2100 0.2100 0.1900 0.2100 22,555 +0.00(+0.00%)
Apr 26, 2023 0.2100 0.2100 0.2000 0.2100 70,600 -0.01(-4.55%)
Apr 25, 2023 0.2350 0.2450 0.2000 0.2200 188,500 -0.01(-4.35%)
Apr 24, 2023 0.2400 0.2450 0.2300 0.2300 187,138 -0.01(-4.17%)
Apr 21, 2023 0.2500 0.2500 0.2400 0.2400 105,000 -0.01(-4.00%)
Apr 20, 2023 0.2500 0.2500 0.2400 0.2500 149,995 +0.01(+4.17%)
Apr 19, 2023 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Apr 14, 2023 0.2350 462 -0.02(-6.00%)
Apr 13, 2023 0.2450 0.2500 0.2400 0.2500 342,794 +0.01(+2.04%)
Apr 12, 2023 0.2400 0.2450 0.2400 0.2450 55,000 +0.01(+4.26%)
Apr 11, 2023 0.2400 0.2400 0.2350 0.2350 45,510 +0.00(+0.00%)
Apr 10, 2023 0.2350 0.2400 0.2350 0.2350 71,500 -0.02(-6.00%)
Apr 06, 2023 0.2500 0 +0.01(+4.17%)
Apr 05, 2023 0.2600 0.2650 0.2200 0.2400 422,776 -0.02(-5.88%)
Apr 04, 2023 0.2500 0.2600 0.2450 0.2550 1,153,890 +0.01(+4.08%)
Apr 03, 2023 0.2600 0.2600 0.2450 0.2450 691,886 -0.05(-18.33%)
Mar 31, 2023 0.3100 0.3100 0.2950 0.3000 35,675 -0.01(-3.23%)
Mar 30, 2023 0.3000 0.3100 0.3000 0.3100 110,000 +0.01(+3.33%)
Mar 29, 2023 0.2900 0.3000 0.2900 0.3000 10,000 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.3000 0.2850 0.3000 46,000 +0.02(+5.26%)
Mar 27, 2023 0.2850 0.2850 0.2800 0.2850 9,321 -0.01(-3.39%)
Mar 24, 2023 0.2950 0.2950 0.2850 0.2950 67,700 +0.00(+0.00%)
Mar 23, 2023 0.2850 0.3100 0.2800 0.2950 118,400 +0.02(+7.27%)
Mar 22, 2023 0.2900 0.2900 0.2750 0.2750 9,000 -0.01(-1.79%)
Mar 21, 2023 0.2850 0.2900 0.2800 0.2800 2,292 -0.02(-6.67%)
Mar 20, 2023 0.3000 0.3000 0.3000 0.3000 17,099 +0.00(+0.00%)
Mar 17, 2023 0.3050 0.3100 0.2900 0.3000 32,500 +0.03(+13.21%)
Mar 16, 2023 0.2700 0.2700 0.2650 0.2650 9,005 -0.01(-1.85%)
Mar 15, 2023 0.2900 0.3050 0.2700 0.2700 79,691 -0.02(-6.90%)
Mar 14, 2023 0.2950 0.2950 0.2900 0.2900 32,250 -0.02(-4.92%)
Mar 13, 2023 0.2900 0.3050 0.2900 0.3050 9,785 +0.02(+8.93%)
Mar 10, 2023 0.3050 0.3050 0.2800 0.2800 29,600 -0.01(-3.45%)
Mar 09, 2023 0.3550 0.3600 0.2900 0.2900 119,350 -0.03(-7.94%)
Mar 08, 2023 0.3300 0.3300 0.3150 0.3150 2,000 -0.03(-7.35%)
Mar 07, 2023 0.3400 0.3400 0.3400 0.3400 3,501 -0.01(-2.86%)
Mar 06, 2023 0.3550 0.3600 0.3500 0.3500 30,400 -0.01(-2.78%)
Mar 03, 2023 0.3500 0.4000 0.3500 0.3600 68,005 +0.02(+5.88%)
Mar 02, 2023 0.3800 0.4000 0.3400 0.3400 88,849 -0.04(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.