Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Oil & Gas Inc (OP: DLTA )

0.0001 UNCHANGED
Last Price Updated: 3:37 PM EDT, Jul 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2021 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
May 21, 2021 0.0012 0.0012 0.0012 0.0012 800 +0.00(+0.00%)
May 20, 2021 0.0012 0.0012 0.0012 0.0012 700 +0.00(+0.00%)
May 18, 2021 0.0012 0.0012 0.0012 0 -0.00(-45.45%)
May 13, 2021 0.0022 0.0022 0.0022 16 +0.00(+83.33%)
May 10, 2021 0.0012 0.0012 0.0012 130 -0.00(-71.43%)
May 07, 2021 0.0020 0.0042 0.0020 0.0042 3,210 +0.00(+250.00%)
May 06, 2021 0.0140 0.0140 0.0012 0.0012 12,900 -0.00(-76.00%)
May 05, 2021 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
May 04, 2021 0.0050 0.0050 0.0050 80 +0.00(+0.00%)
May 03, 2021 0.0022 0.0050 0.0022 0.0050 1,250 +0.00(+66.67%)
Apr 30, 2021 0.0080 0.0100 0.0030 0.0030 3,100 -0.01(-70.00%)
Apr 29, 2021 0.0140 0.0140 0.0022 0.0100 50,992 +0.01(+300.00%)
Apr 26, 2021 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Apr 22, 2021 0.0022 0.0022 0.0022 0 -0.01(-78.00%)
Apr 21, 2021 0.0090 0.0119 0.0090 0.0100 23,570 +0.01(+143.90%)
Apr 19, 2021 0.0041 0.0041 0.0041 0 +0.00(+105.00%)
Apr 16, 2021 0.0030 0.0030 0.0020 0.0020 69,800 +0.00(+66.67%)
Apr 15, 2021 0.0012 0.0012 0.0012 0.0012 200 -0.00(-60.00%)
Apr 14, 2021 0.0030 0.0030 0.0030 0.0030 50,000 +0.00(+0.00%)
Apr 12, 2021 0.0030 0.0030 0.0030 0 -0.01(-70.00%)
Apr 08, 2021 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Apr 07, 2021 0.0100 0.0100 0.0040 0.0100 50,300 +0.00(+0.00%)
Apr 06, 2021 0.0035 0.0100 0.0035 0.0100 3,200 +0.01(+185.71%)
Apr 05, 2021 0.0035 0.0035 0.0035 50 +0.00(+0.00%)
Mar 31, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Mar 30, 2021 0.0025 0.0150 0.0025 0.0035 10,989 -0.01(-61.11%)
Mar 29, 2021 0.0090 0.0090 0.0090 0.0090 1,040 +0.00(+80.00%)
Mar 24, 2021 0.0050 0.0050 0.0050 0 -0.00(-44.44%)
Mar 22, 2021 0.0090 0.0090 0.0090 0 +0.00(+80.00%)
Mar 19, 2021 0.0050 0.0050 0.0050 0.0050 200 -0.00(-16.67%)
Mar 18, 2021 0.0060 0.0060 0.0060 0.0060 1,052 +0.00(+100.00%)
Mar 15, 2021 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 12, 2021 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 10, 2021 0.0030 0.0030 0.0030 0 -0.00(-50.82%)
Mar 09, 2021 0.0061 0.0061 0.0061 0.0061 2,050 +0.00(+0.00%)
Mar 08, 2021 0.0061 0.0061 0.0061 0.0061 130 +0.00(+0.00%)
Mar 05, 2021 0.0050 0.0061 0.0022 0.0061 12,200 -0.00(-35.79%)
Mar 04, 2021 0.0095 0.0105 0.0095 0.0095 35,200 -0.00(-5.00%)
Mar 02, 2021 0.0100 0.0100 0.0100 0 +0.00(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.