Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forza Petroleum Ltd (TSX: FORZ )

0.1500 UNCHANGED
Last Price Updated: 3:30 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1800 145 +0.00(+0.00%)
Apr 27, 2023 0.1750 0.1800 0.1700 0.1800 38,000 +0.01(+2.86%)
Apr 26, 2023 0.1900 0.1900 0.1750 0.1750 97,688 -0.01(-2.78%)
Apr 25, 2023 0.1900 0.1900 0.1800 0.1800 12,511 -0.01(-5.26%)
Apr 24, 2023 0.1800 0.1900 0.1800 0.1900 12,888 -0.01(-5.00%)
Apr 20, 2023 0.2000 0 -0.01(-4.76%)
Apr 18, 2023 0.2100 51 +0.04(+20.00%)
Apr 17, 2023 0.1750 0.1750 0.1750 0.1750 8,105 -0.01(-2.78%)
Apr 14, 2023 0.1900 0.1900 0.1800 0.1800 8,777 -0.01(-2.70%)
Apr 13, 2023 0.1900 0.1900 0.1850 0.1850 3,191 -0.01(-2.63%)
Apr 12, 2023 0.2100 0.2100 0.1900 0.1900 49,000 +0.00(+0.00%)
Apr 11, 2023 0.1900 0.1900 0.1900 0.1900 10,500 -0.01(-7.32%)
Apr 06, 2023 0.2050 1 +0.01(+5.13%)
Apr 05, 2023 0.1950 0.1950 0.1950 0.1950 4,427 +0.01(+2.63%)
Apr 04, 2023 0.2050 0.2050 0.1900 0.1900 108,555 -0.01(-5.00%)
Apr 03, 2023 0.1800 0.2000 0.1800 0.2000 145,822 +0.02(+8.11%)
Mar 30, 2023 0.1850 325 -0.01(-2.63%)
Mar 29, 2023 0.1900 0.1950 0.1800 0.1900 26,000 -0.01(-5.00%)
Mar 28, 2023 0.2000 0.2000 0.2000 0.2000 57,000 +0.01(+2.56%)
Mar 27, 2023 0.1900 0.1950 0.1900 0.1950 21,172 -0.01(-7.14%)
Mar 24, 2023 0.2050 0.2100 0.2000 0.2100 17,028 +0.01(+5.00%)
Mar 23, 2023 0.2150 0.2150 0.2000 0.2000 132,105 -0.03(-14.89%)
Mar 22, 2023 0.2250 0.2350 0.2200 0.2350 27,798 +0.00(+0.00%)
Mar 21, 2023 0.2300 0.2350 0.2300 0.2350 4,334 -0.01(-2.08%)
Mar 20, 2023 0.2400 0.2400 0.2400 0.2400 1,478 +0.00(+0.00%)
Mar 17, 2023 0.2500 0.2500 0.2200 0.2400 77,305 -0.01(-4.00%)
Mar 16, 2023 0.2500 0.2500 0.2500 0.2500 78,004 +0.01(+4.17%)
Mar 15, 2023 0.2650 0.2750 0.2200 0.2400 111,415 -0.02(-7.69%)
Mar 14, 2023 0.2650 0.2750 0.2600 0.2600 61,400 -0.01(-1.89%)
Mar 13, 2023 0.2350 0.2700 0.2350 0.2650 20,095 +0.03(+10.42%)
Mar 10, 2023 0.2500 0.2500 0.2400 0.2400 35,021 -0.01(-4.00%)
Mar 09, 2023 0.2500 0.2500 0.2300 0.2500 19,691 -0.02(-7.41%)
Mar 08, 2023 0.2700 0.2800 0.2700 0.2700 124,816 +0.00(+0.00%)
Mar 07, 2023 0.2500 0.2700 0.2400 0.2700 212,805 +0.05(+22.73%)
Mar 06, 2023 0.2200 0.2400 0.2150 0.2200 81,000 -0.01(-6.38%)
Mar 03, 2023 0.2100 0.2350 0.2100 0.2350 30,582 +0.00(+2.17%)
Mar 02, 2023 0.2300 0.2500 0.2300 0.2300 41,694 +0.01(+2.22%)
Feb 28, 2023 0.2250 0 +0.01(+4.65%)
Feb 24, 2023 0.2150 50 +0.01(+2.38%)
Feb 23, 2023 0.2100 0.2100 0.2100 0.2100 10,500 +0.00(+0.00%)
Feb 21, 2023 0.2100 0 -0.02(-6.67%)
Feb 17, 2023 0.2250 0 +0.00(+0.00%)
Feb 16, 2023 0.2250 0.2250 0.2250 0.2250 17,509 +0.00(+0.00%)
Feb 15, 2023 0.2300 0.2300 0.2100 0.2250 17,000 -0.01(-2.17%)
Feb 14, 2023 0.2200 0.2300 0.2200 0.2300 12,603 +0.01(+4.55%)
Feb 13, 2023 0.2100 0.2200 0.2100 0.2200 35,500 +0.01(+4.76%)
Feb 09, 2023 0.2100 0 +0.00(+0.00%)
Feb 08, 2023 0.2000 0.2100 0.2000 0.2100 78,000 +0.01(+7.69%)
Feb 07, 2023 0.1950 0.1950 0.1950 0.1950 4,090 -0.01(-2.50%)
Feb 06, 2023 0.2000 0.2000 0.2000 0.2000 937 +0.01(+2.56%)
Feb 03, 2023 0.1950 0.2000 0.1950 0.1950 33,000 -0.01(-7.14%)
Feb 02, 2023 0.2100 0.2100 0.2100 0.2100 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.