Indicators

Financial Gravity Companies Inc (OP: FGCO )

0.2075 UNCHANGED

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1500	0.1500	0.1010	0.1400	48,350	-0.01(-6.67%)
Apr 27, 2023	0.1500	0.1500	0.1500	0.1500	2,000	-0.01(-6.25%)
Apr 26, 2023	0.1300	0.1600	0.1300	0.1600	54,701	+0.01(+6.67%)
Apr 14, 2023				0.1500	35	-0.02(-11.76%)
Apr 12, 2023				0.1700	0	+0.00(+0.00%)
Apr 10, 2023				0.1700	0	+0.02(+13.26%)
Apr 06, 2023	0.1239	0.1700	0.1239	0.1501	21,500	+0.05(+50.10%)
Apr 05, 2023	0.1000	0.1000	0.1000	0.1000	11,910	+0.00(+0.00%)
Mar 31, 2023				0.1000	0	+0.00(+0.00%)
Mar 28, 2023				0.1000	0	+0.00(+1.01%)
Mar 13, 2023				0.0990	0	+0.00(+0.00%)
Mar 10, 2023	0.0990	0.0990	0.0990	0.0990	15,004	+0.03(+52.31%)
Mar 02, 2023				0.0650	0	-0.01(-7.14%)
Mar 01, 2023	0.1011	0.1011	0.0700	0.0700	9,650	-0.03(-31.03%)
Feb 28, 2023	0.0920	0.1015	0.0650	0.1015	59,000	-0.03(-21.92%)
Feb 23, 2023				0.1300	0	+0.00(+0.00%)
Feb 17, 2023				0.1300	0	+0.03(+27.45%)
Feb 13, 2023				0.1020	118	-0.05(-31.45%)
Feb 10, 2023	0.1690	0.1690	0.1488	0.1488	202	+0.05(+48.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.