Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Washington Prime Group Inc (NY: WPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.633 4.687 4.376 4.376 55,178,240 -0.26(-5.55%)
Apr 27, 2018 4.335 4.724 4.335 4.633 9,356,858 +0.30(+7.03%)
Apr 26, 2018 4.125 4.382 4.031 4.328 6,799,847 +0.30(+7.38%)
Apr 25, 2018 4.017 4.078 3.997 4.031 2,692,861 +0.01(+0.34%)
Apr 24, 2018 4.024 4.085 3.973 4.017 4,321,286 +0.01(+0.34%)
Apr 23, 2018 4.064 4.159 3.929 4.004 5,657,608 -0.05(-1.17%)
Apr 20, 2018 4.288 4.315 4.037 4.051 5,551,023 -0.22(-5.22%)
Apr 19, 2018 4.477 4.497 4.227 4.274 6,260,640 -0.23(-5.11%)
Apr 18, 2018 4.578 4.626 4.497 4.504 2,931,135 -0.06(-1.33%)
Apr 17, 2018 4.497 4.626 4.487 4.565 2,607,178 +0.07(+1.66%)
Apr 16, 2018 4.545 4.583 4.463 4.491 5,213,053 -0.03(-0.75%)
Apr 13, 2018 4.646 4.660 4.497 4.524 4,561,773 -0.12(-2.62%)
Apr 12, 2018 4.734 4.734 4.558 4.646 3,556,109 -0.09(-1.86%)
Apr 11, 2018 4.693 4.802 4.690 4.734 3,194,946 +0.04(+0.86%)
Apr 10, 2018 4.646 4.748 4.612 4.693 3,562,523 +0.09(+1.91%)
Apr 09, 2018 4.646 4.666 4.538 4.606 3,768,221 +0.00(+0.00%)
Apr 06, 2018 4.673 4.720 4.565 4.606 4,181,372 -0.08(-1.73%)
Apr 05, 2018 4.531 4.693 4.524 4.687 4,172,418 +0.16(+3.43%)
Apr 04, 2018 4.491 4.612 4.491 4.531 4,816,286 -0.01(-0.15%)
Apr 03, 2018 4.443 4.575 4.430 4.538 4,058,728 +0.09(+1.98%)
Apr 02, 2018 4.538 4.575 4.403 4.450 4,516,730 -0.06(-1.35%)
Mar 29, 2018 4.511 4.511 4.511 0 +0.05(+1.06%)
Mar 28, 2018 4.227 4.470 4.207 4.463 3,804,526 +0.28(+6.62%)
Mar 27, 2018 4.247 4.274 4.152 4.186 4,722,964 -0.08(-1.90%)
Mar 26, 2018 4.281 4.288 4.163 4.267 3,694,488 +0.02(+0.48%)
Mar 23, 2018 4.369 4.396 4.240 4.247 4,084,992 -0.11(-2.64%)
Mar 22, 2018 4.200 4.420 4.159 4.362 5,424,518 +0.16(+3.70%)
Mar 21, 2018 4.173 4.281 4.139 4.207 5,132,012 +0.08(+1.97%)
Mar 20, 2018 4.207 4.278 4.102 4.125 4,052,408 -0.07(-1.61%)
Mar 19, 2018 4.125 4.207 4.078 4.193 5,095,427 +0.09(+2.14%)
Mar 16, 2018 4.044 4.179 3.990 4.105 7,650,336 +0.05(+1.34%)
Mar 15, 2018 4.193 4.217 4.024 4.051 6,793,185 -0.14(-3.23%)
Mar 14, 2018 4.382 4.382 4.169 4.186 4,271,415 -0.20(-4.48%)
Mar 13, 2018 4.396 4.403 4.342 4.382 2,255,809 +0.02(+0.47%)
Mar 12, 2018 4.342 4.413 4.315 4.362 2,566,781 +0.02(+0.47%)
Mar 09, 2018 4.403 4.409 4.274 4.342 3,034,255 -0.09(-1.98%)
Mar 08, 2018 4.511 4.531 4.416 4.430 2,066,457 -0.06(-1.36%)
Mar 07, 2018 4.463 4.491 2,152,673 -0.02(-0.45%)
Mar 06, 2018 4.497 4.524 4.402 4.511 2,886,300 +0.03(+0.60%)
Mar 05, 2018 4.436 4.531 4.399 4.484 3,299,485 +0.07(+1.69%)
Mar 02, 2018 4.308 4.423 4.152 4.409 4,817,001 +0.07(+1.56%)
Mar 01, 2018 4.264 4.368 4.195 4.342 3,991,973 +0.08(+1.83%)
Feb 28, 2018 4.264 4.338 4.221 4.264 4,258,801 +0.03(+0.61%)
Feb 27, 2018 4.498 4.549 4.231 4.238 5,130,816 -0.23(-5.24%)
Feb 26, 2018 4.433 4.531 4.387 4.472 4,741,315 +0.03(+0.73%)
Feb 23, 2018 4.153 4.465 4.146 4.439 7,452,827 +0.31(+7.57%)
Feb 22, 2018 4.140 4.127 5,438,036 +0.21(+5.32%)
Feb 21, 2018 3.977 4.016 3.906 3.919 4,207,486 -0.05(-1.31%)
Feb 20, 2018 4.016 4.081 3.958 3.971 3,499,771 -0.06(-1.45%)
Feb 16, 2018 4.029 4.029 4.029 0 +0.13(+3.34%)
Feb 15, 2018 3.749 3.915 3.749 3.899 5,019,112 +0.18(+4.72%)
Feb 14, 2018 3.626 3.766 3.541 3.723 5,217,727 +0.06(+1.60%)
Feb 13, 2018 3.684 3.769 3.619 3.665 3,653,936 -0.03(-0.71%)
Feb 12, 2018 3.639 3.717 3.515 3.691 5,741,647 +0.03(+0.71%)
Feb 09, 2018 3.847 3.883 3.515 3.665 8,774,491 -0.20(-5.22%)
Feb 08, 2018 4.010 4.016 3.867 3.867 3,682,832 -0.14(-3.41%)
Feb 07, 2018 4.029 4.062 3.990 4.003 3,257,494 -0.03(-0.65%)
Feb 06, 2018 3.821 4.101 3.795 4.029 5,342,305 +0.06(+1.48%)
Feb 05, 2018 4.023 4.104 3.893 3.971 3,453,000 -0.07(-1.77%)
Feb 02, 2018 4.133 4.133 4.003 4.042 3,822,513 -0.11(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.