Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 26, 2018 10.12 10.12 10.12 0 -0.33(-3.16%)
Apr 24, 2018 10.45 10.45 10.45 0 +0.19(+1.85%)
Apr 23, 2018 10.26 10.26 10.26 10.26 13,420 -0.19(-1.82%)
Apr 12, 2018 10.45 10.45 10.45 0 +0.70(+7.18%)
Apr 10, 2018 9.750 9.750 9.750 0 +0.25(+2.63%)
Apr 04, 2018 9.500 9.500 9.500 0 -0.10(-1.04%)
Mar 02, 2018 9.600 9.600 9.600 0 -0.40(-4.00%)
Mar 01, 2018 10.00 10.00 10.00 10.00 100 -0.55(-5.21%)
Feb 26, 2018 10.55 10.55 10.55 0 +0.35(+3.43%)
Feb 23, 2018 10.20 10.20 10.20 10.20 300 +0.64(+6.69%)
Feb 09, 2018 9.560 9.560 9.560 0 -0.97(-9.21%)
Feb 07, 2018 10.53 10.53 10.53 0 -0.27(-2.50%)
Feb 06, 2018 10.80 10.80 10.80 10.80 100 +0.27(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.