Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minerco Inc (OP: MINE )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0025 0.0027 0.0025 0.0027 29,297 +0.00(+3.04%)
Apr 27, 2017 0.0027 0.0027 0.0025 0.0026 298,000 +0.00(+4.00%)
Apr 26, 2017 0.0021 0.0028 0.0021 0.0025 735,515 -0.00(-1.96%)
Apr 25, 2017 0.0020 0.0028 0.0020 0.0026 229,746 +0.00(+15.91%)
Apr 24, 2017 0.0021 0.0026 0.0021 0.0022 250,571 -0.00(-18.34%)
Apr 21, 2017 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+1.66%)
Apr 20, 2017 0.0026 0.0027 0.0020 0.0027 201,860 -0.00(-5.36%)
Apr 19, 2017 0.0028 0.0028 0.0020 0.0028 259,132 +0.00(+0.00%)
Apr 18, 2017 0.0020 0.0028 0.0020 0.0028 246,542 +0.00(+12.00%)
Apr 17, 2017 0.0020 0.0025 0.0019 0.0025 417,134 +0.00(+25.00%)
Apr 13, 2017 0.0024 0.0024 0.0020 0.0020 1,634,146 -0.00(-16.67%)
Apr 12, 2017 0.0019 0.0024 0.0019 0.0024 311,203 +0.00(+0.00%)
Apr 11, 2017 0.0023 0.0024 0.0023 0.0024 95,000 +0.00(+0.00%)
Apr 07, 2017 0.0024 0.0024 0.0024 24 +0.00(+5.73%)
Apr 06, 2017 0.0021 0.0023 0.0020 0.0023 225,500 -0.00(-1.30%)
Apr 05, 2017 0.0022 0.0024 0.0020 0.0023 470,819 +0.00(+4.55%)
Apr 04, 2017 0.0020 0.0022 0.0020 0.0022 145,546 +0.00(+0.00%)
Apr 03, 2017 0.0020 0.0022 0.0020 0.0022 101,739 +0.00(+4.76%)
Mar 31, 2017 0.0020 0.0021 0.0020 0.0021 166,479 +0.00(+5.00%)
Mar 30, 2017 0.0022 0.0022 0.0020 0.0020 514,755 -0.00(-9.09%)
Mar 28, 2017 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Mar 27, 2017 0.0022 0.0022 0.0020 0.0022 499,640 +0.00(+0.00%)
Mar 24, 2017 0.0020 0.0022 0.0020 0.0022 210,118 +0.00(+0.00%)
Mar 23, 2017 0.0020 0.0022 0.0020 0.0022 360,273 +0.00(+0.00%)
Mar 22, 2017 0.0019 0.0022 0.0019 0.0022 178,838 +0.00(+12.82%)
Mar 21, 2017 0.0019 0.0020 0.0019 0.0019 134,005 -0.00(-2.50%)
Mar 20, 2017 0.0019 0.0020 0.0019 0.0020 135,202 +0.00(+0.00%)
Mar 17, 2017 0.0020 0.0020 0.0020 0.0020 56,216 -0.00(-9.09%)
Mar 16, 2017 0.0021 0.0023 0.0021 0.0022 483,002 +0.00(+10.00%)
Mar 15, 2017 0.0020 0.0020 0.0020 0.0020 1,006,053 +0.00(+5.26%)
Mar 14, 2017 0.0019 0.0019 0.0019 0.0019 343 +0.00(+5.56%)
Mar 13, 2017 0.0021 0.0021 0.0018 0.0018 340,001 +0.00(+0.00%)
Mar 10, 2017 0.0019 0.0020 0.0018 0.0018 151,064 -0.00(-10.00%)
Mar 09, 2017 0.0019 0.0020 0.0018 0.0020 133,671 +0.00(+0.00%)
Mar 08, 2017 0.0018 0.0023 0.0018 0.0020 355,135 +0.00(+11.11%)
Mar 07, 2017 0.0018 0.0019 0.0018 0.0018 89,604 -0.00(-7.69%)
Mar 06, 2017 0.0020 0.0020 0.0019 0.0019 514,623 -0.00(-7.14%)
Mar 03, 2017 0.0022 0.0022 0.0021 0.0021 329,081 -0.00(-4.55%)
Mar 02, 2017 0.0021 0.0022 0.0018 0.0022 725,384 -0.00(-4.35%)
Mar 01, 2017 0.0023 0.0023 0.0023 0.0023 200,000 +0.00(+0.00%)
Feb 28, 2017 0.0017 0.0023 0.0017 0.0023 567,500 +0.00(+2.22%)
Feb 27, 2017 0.0023 0.0023 0.0017 0.0022 1,204,738 +0.00(+7.14%)
Feb 24, 2017 0.0021 0.0021 0.0017 0.0021 1,835,275 +0.00(+0.00%)
Feb 23, 2017 0.0020 0.0021 0.0020 0.0021 314,915 +0.00(+5.00%)
Feb 22, 2017 0.0021 0.0023 0.0020 0.0020 325,022 +0.00(+0.00%)
Feb 21, 2017 0.0022 0.0024 0.0020 0.0020 1,303,303 -0.00(-13.08%)
Feb 17, 2017 0.0023 0.0023 0.0023 0 +0.00(+15.05%)
Feb 16, 2017 0.0022 0.0022 0.0020 0.0020 60,156 +0.00(+5.26%)
Feb 15, 2017 0.0021 0.0021 0.0019 0.0019 1,674 -0.00(-11.63%)
Feb 14, 2017 0.0024 0.0024 0.0020 0.0022 1,404,066 -0.00(-6.52%)
Feb 13, 2017 0.0023 0.0023 0.0016 0.0023 2,420,939 +0.00(+17.95%)
Feb 10, 2017 0.0020 0.0024 0.0015 0.0019 394,454 -0.00(-11.36%)
Feb 09, 2017 0.0024 0.0024 0.0020 0.0022 97,756 -0.00(-8.33%)
Feb 08, 2017 0.0020 0.0024 0.0020 0.0024 236,752 +0.00(+20.00%)
Feb 07, 2017 0.0020 0.0023 0.0020 0.0020 167,301 -0.00(-9.09%)
Feb 06, 2017 0.0020 0.0022 0.0020 0.0022 113,043 +0.00(+0.00%)
Feb 03, 2017 0.0020 0.0022 0.0020 0.0022 217,949 -0.00(-4.35%)
Feb 02, 2017 0.0020 0.0023 0.0020 0.0023 23,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.