Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyrogenesis Cda Inc (TSV: PYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 0.6200 0.6200 0.6200 0.6200 1,500 -0.01(-1.59%)
Apr 27, 2012 0.6300 0.6300 0.6300 0.6300 2,422 -0.15(-19.23%)
Apr 26, 2012 0.7800 0.7800 0.7800 0 +0.00(+0.00%)
Apr 25, 2012 0.6500 0.7800 0.6500 0.7800 5,000 +0.19(+32.20%)
Apr 24, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 23, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Apr 20, 2012 0.5900 0.5900 0.5900 0.5900 1,130 -0.06(-9.23%)
Apr 19, 2012 0.6500 0.6500 0.6500 0.6500 3,000 +0.05(+8.33%)
Apr 18, 2012 0.6000 0.6000 0.6000 0.6000 130 +0.00(+0.00%)
Apr 17, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.10(-14.29%)
Apr 16, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 13, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 12, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 11, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 10, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Apr 09, 2012 0.7000 0.7000 0.7000 0.7000 1,000 -0.05(-6.67%)
Apr 05, 2012 0.7000 0.7500 0.6000 0.7500 4,922 -0.10(-11.76%)
Apr 04, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 03, 2012 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Apr 02, 2012 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
Mar 30, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 28, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 27, 2012 0.8000 0.8000 0.8000 0.8000 2,922 +0.00(+0.00%)
Mar 26, 2012 0.8000 0.8000 0.8000 0.8000 2,000 +0.05(+6.67%)
Mar 23, 2012 0.7500 0.7500 0.7500 0.7500 1,800 +0.00(+0.00%)
Mar 22, 2012 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Mar 21, 2012 0.7500 0.7500 0.7500 0.7500 2,422 +0.00(+0.00%)
Mar 20, 2012 0.7500 0.7500 0.7500 0.7500 1,000 -0.02(-2.60%)
Mar 19, 2012 0.7700 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Mar 16, 2012 0.7700 0.7700 0.7700 0.7700 2,900 +0.02(+2.67%)
Mar 15, 2012 0.5500 0.7500 0.5500 0.7500 10,186 -0.05(-6.25%)
Mar 14, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 13, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 12, 2012 0.8000 0.8000 0.8000 0.8000 750 +0.00(+0.00%)
Mar 09, 2012 0.8000 0.8000 0.8000 0.8000 10,500 +0.01(+1.27%)
Mar 08, 2012 0.7900 0.7900 0.7900 0.7900 40 +0.07(+9.72%)
Mar 07, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 06, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Mar 05, 2012 0.7200 0.7200 0.7200 0.7200 200 -0.08(-10.00%)
Mar 02, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Mar 01, 2012 0.8000 0.8000 0.8000 0.8000 633 +0.00(+0.00%)
Feb 29, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 28, 2012 0.8000 0.8000 0.8000 0.8000 10,500 +0.00(+0.00%)
Feb 27, 2012 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 24, 2012 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Feb 23, 2012 0.8000 0.8000 0.8000 0.8000 13,980 -0.15(-15.79%)
Feb 22, 2012 0.9500 0.9500 0.9500 0.9500 71 -0.04(-4.04%)
Feb 21, 2012 0.9900 0.9900 0.9900 0.9900 500 +0.01(+1.02%)
Feb 17, 2012 0.9800 0.9800 0.9800 0 -0.02(-2.00%)
Feb 16, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 15, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 14, 2012 1.000 1.000 1.000 0 +0.00(+0.00%)
Feb 13, 2012 1.000 1.000 1.000 1.000 2,000 +0.13(+14.94%)
Feb 10, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 09, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 08, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 07, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 06, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 03, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 02, 2012 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.