Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Ore Inc (OP: CTGO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 17.41 18.00 17.40 17.40 2,726 -0.60(-3.33%)
Apr 28, 2011 18.00 18.00 18.00 18.00 329 +0.60(+3.45%)
Apr 27, 2011 17.40 17.40 17.40 17.40 756 +0.00(+0.00%)
Apr 26, 2011 17.40 17.40 17.40 17.40 3,296 +0.09(+0.52%)
Apr 25, 2011 17.31 17.31 17.31 17.31 715 +0.01(+0.06%)
Apr 21, 2011 17.31 17.31 17.30 17.30 204 -0.01(-0.06%)
Apr 20, 2011 17.75 17.75 17.31 17.31 655 -0.20(-1.14%)
Apr 19, 2011 17.51 17.51 17.51 17.51 620 +0.26(+1.51%)
Apr 18, 2011 17.50 17.50 17.25 17.25 2,000 +0.00(+0.00%)
Apr 15, 2011 17.51 17.51 17.25 17.25 574 -0.26(-1.48%)
Apr 14, 2011 17.51 17.51 17.51 17.51 484 +0.26(+1.51%)
Apr 13, 2011 17.26 17.26 17.25 17.25 796 +0.24(+1.41%)
Apr 12, 2011 17.01 17.01 17.01 17.01 200 -1.49(-8.05%)
Apr 11, 2011 17.00 18.50 17.00 18.50 390 +0.50(+2.78%)
Apr 08, 2011 18.00 18.00 17.98 18.00 1,496 +0.74(+4.29%)
Apr 07, 2011 17.30 17.30 17.26 17.26 280 +0.00(+0.00%)
Apr 06, 2011 18.00 18.00 17.26 17.26 520 -1.24(-6.70%)
Apr 05, 2011 18.50 18.50 18.50 18.50 321 +0.00(+0.00%)
Apr 04, 2011 18.50 18.50 18.50 18.50 200 +0.00(+0.00%)
Apr 01, 2011 17.25 18.50 17.25 18.50 1,847 +0.01(+0.05%)
Mar 31, 2011 17.00 18.49 17.00 18.49 1,810 +1.49(+8.76%)
Mar 30, 2011 17.00 17.50 17.00 17.00 2,094 +0.00(+0.00%)
Mar 29, 2011 17.30 17.30 17.00 17.00 2,216 -0.70(-3.95%)
Mar 25, 2011 17.70 17.70 17.70 17.70 0 +0.20(+1.14%)
Mar 24, 2011 16.95 17.50 16.95 17.50 500 +1.00(+6.06%)
Mar 23, 2011 17.00 17.49 16.50 16.50 970 +0.30(+1.85%)
Mar 22, 2011 16.20 16.20 16.20 16.20 470 -1.30(-7.43%)
Mar 21, 2011 17.50 17.50 17.50 17.50 1,448 +0.00(+0.00%)
Mar 18, 2011 17.00 17.50 17.00 17.50 1,069 +1.00(+6.06%)
Mar 17, 2011 17.00 17.00 16.50 16.50 2,255 -0.50(-2.94%)
Mar 16, 2011 16.21 18.50 16.21 17.00 15,755 +2.00(+13.33%)
Mar 15, 2011 17.00 19.50 15.00 15.00 1,509 -2.00(-11.76%)
Mar 14, 2011 17.00 17.01 17.00 17.00 9,447 +0.00(+0.00%)
Mar 11, 2011 17.50 18.00 17.00 17.00 4,390 -1.00(-5.56%)
Mar 10, 2011 17.01 18.00 17.01 18.00 1,200 +0.99(+5.82%)
Mar 09, 2011 16.76 17.25 16.76 17.01 2,447 -1.49(-8.05%)
Mar 08, 2011 18.50 19.00 18.50 18.50 1,834 +0.00(+0.00%)
Mar 07, 2011 18.50 18.50 17.05 18.50 4,420 -0.50(-2.63%)
Mar 04, 2011 19.50 19.50 19.00 19.00 2,679 +0.00(+0.00%)
Mar 03, 2011 18.65 19.25 18.65 19.00 6,907 +1.00(+5.56%)
Mar 02, 2011 19.00 19.00 18.00 18.00 1,271 +0.00(+0.00%)
Mar 01, 2011 19.50 19.50 18.00 18.00 1,708 -1.50(-7.69%)
Feb 28, 2011 17.02 19.50 17.02 19.50 683 +2.48(+14.57%)
Feb 25, 2011 17.00 19.75 17.00 17.02 4,697 +0.02(+0.12%)
Feb 24, 2011 17.00 19.50 17.00 17.00 6,296 +0.00(+0.00%)
Feb 23, 2011 17.00 17.25 16.85 17.00 19,694 +0.00(+0.00%)
Feb 22, 2011 16.47 17.00 14.25 17.00 32,877 +2.98(+21.26%)
Feb 18, 2011 16.95 16.95 14.00 14.02 2,318 -2.98(-17.53%)
Feb 17, 2011 12.51 17.00 12.51 17.00 4,411 +4.00(+30.77%)
Feb 16, 2011 12.94 13.00 12.50 13.00 6,257 +0.50(+4.00%)
Feb 15, 2011 11.60 12.50 11.60 12.50 3,552 +0.99(+8.60%)
Feb 14, 2011 11.50 11.51 11.50 11.51 600 +0.01(+0.09%)
Feb 11, 2011 11.50 11.50 11.47 11.50 3,831 +0.00(+0.00%)
Feb 10, 2011 11.53 11.53 11.50 11.50 222 +0.50(+4.55%)
Feb 09, 2011 11.50 11.51 11.00 11.00 1,510 -1.00(-8.33%)
Feb 08, 2011 11.50 12.00 11.50 12.00 2,030 +0.49(+4.26%)
Feb 07, 2011 11.49 11.99 10.50 11.51 15,874 +1.50(+14.99%)
Feb 04, 2011 12.00 12.00 10.01 10.01 2,888 -1.49(-12.96%)
Feb 03, 2011 12.00 12.00 10.01 11.50 1,512 +1.25(+12.20%)
Feb 02, 2011 10.60 10.65 9.500 10.25 3,885 -0.35(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.