Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2013 18.65 18.65 18.65 0 +0.40(+2.19%)
Apr 11, 2013 18.25 18.25 18.25 18.25 0 +2.87(+18.66%)
Apr 03, 2013 15.38 15.38 15.38 0 -1.32(-7.90%)
Mar 20, 2013 16.70 16.70 16.70 16.70 0 -1.30(-7.22%)
Mar 12, 2013 18.00 18.00 18.00 0 -0.15(-0.83%)
Feb 21, 2013 18.15 18.15 18.15 0 -0.60(-3.20%)
Feb 20, 2013 18.95 18.95 18.75 18.75 332 -1.50(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.