Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vedanta Res Plc (OP: VDNRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 28.05 28.05 28.05 28.05 175 +0.10(+0.36%)
Apr 27, 2007 27.95 27.95 27.95 27.95 0 +0.00(+0.00%)
Apr 26, 2007 27.95 27.95 27.95 27.95 100 -0.20(-0.71%)
Apr 25, 2007 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Apr 24, 2007 28.15 28.15 28.15 28.15 0 +0.00(+0.00%)
Apr 23, 2007 28.15 28.15 28.15 28.15 175 +0.90(+3.30%)
Apr 20, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 19, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 18, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 17, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 16, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 13, 2007 27.25 27.25 27.25 27.25 0 +0.00(+0.00%)
Apr 12, 2007 27.25 27.25 27.25 27.25 200 +0.90(+3.42%)
Apr 11, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 10, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 09, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 05, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 04, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 03, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Apr 02, 2007 26.35 26.35 26.35 26.35 0 +0.00(+0.00%)
Mar 30, 2007 26.35 26.35 26.35 26.35 100 +1.30(+5.19%)
Mar 29, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 28, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 27, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 26, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 23, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 22, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 21, 2007 25.05 25.05 25.05 25.05 1,000 +0.00(+0.00%)
Mar 20, 2007 25.05 25.05 25.05 25.05 0 +0.00(+0.00%)
Mar 19, 2007 25.05 25.05 25.05 25.05 200 +1.75(+7.51%)
Mar 16, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 15, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 14, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 13, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 12, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 09, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 08, 2007 23.30 23.30 23.30 23.30 0 +0.00(+0.00%)
Mar 07, 2007 23.30 23.30 23.05 23.30 1,388 +0.85(+3.79%)
Mar 06, 2007 22.45 22.45 22.45 22.45 0 +0.00(+0.00%)
Mar 05, 2007 22.45 22.45 22.45 22.45 787 -1.25(-5.27%)
Mar 02, 2007 23.70 23.70 23.70 23.70 0 +0.00(+0.00%)
Mar 01, 2007 23.70 23.70 23.70 23.70 674 +0.55(+2.38%)
Feb 28, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 27, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 26, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 23, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 22, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 21, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 20, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 16, 2007 23.15 23.15 23.15 23.15 20,000 +0.00(+0.00%)
Feb 15, 2007 23.15 23.15 23.15 23.15 99,856 +0.00(+0.00%)
Feb 14, 2007 23.15 23.15 23.15 23.15 0 +0.00(+0.00%)
Feb 13, 2007 23.15 23.15 23.15 23.15 19,400 -0.05(-0.22%)
Feb 12, 2007 24.34 23.20 23.20 23.20 100 -1.14(-4.68%)
Feb 09, 2007 24.34 24.34 24.34 24.34 0 +0.00(+0.00%)
Feb 08, 2007 24.34 24.34 24.34 24.34 39,987 +0.00(+0.00%)
Feb 07, 2007 24.34 24.34 24.34 24.34 20,200 +0.94(+4.02%)
Feb 06, 2007 23.40 23.40 23.40 23.40 200 +2.00(+9.35%)
Feb 05, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Feb 02, 2007 21.40 21.40 21.40 21.40 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.