Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.94 ZAR +0.00 (+0.01%)
Streaming Realtime Price Updated: 3:24 AM EDT, Mar 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.82 17.87 17.70 17.80 107,160 -0.03(-0.16%)
Mar 30, 2023 17.82 17.83 17.70 17.82 1,669 -0.28(-1.52%)
Mar 29, 2023 18.11 18.10 17.80 18.10 2,253 -0.05(-0.28%)
Mar 28, 2023 18.15 18.16 18.15 18.15 2,221 -0.16(-0.86%)
Mar 27, 2023 18.30 18.33 18.31 18.31 1,927 +0.13(+0.70%)
Mar 26, 2023 18.18 18.19 18.17 18.18 791 +0.01(+0.05%)
Mar 24, 2023 18.09 18.29 18.08 18.17 138,466 +0.07(+0.38%)
Mar 23, 2023 18.09 18.10 18.10 18.10 1,714 -0.13(-0.69%)
Mar 22, 2023 18.28 18.24 18.23 18.23 948 -0.33(-1.79%)
Mar 21, 2023 18.55 18.56 18.55 18.56 1,300 +0.05(+0.27%)
Mar 20, 2023 18.51 18.51 18.50 18.51 1,276 +0.19(+1.05%)
Mar 19, 2023 18.36 18.32 18.31 18.32 1,458 -0.12(-0.64%)
Mar 17, 2023 18.40 18.44 18.25 18.43 147,258 +0.04(+0.23%)
Mar 16, 2023 18.40 18.40 18.37 18.39 1,066 -0.02(-0.13%)
Mar 15, 2023 18.45 18.42 18.40 18.42 1,439 +0.28(+1.53%)
Mar 14, 2023 18.13 18.14 18.13 18.14 1,822 -0.09(-0.52%)
Mar 13, 2023 18.22 18.34 18.21 18.23 1,149 -0.01(-0.03%)
Mar 12, 2023 18.33 18.29 18.24 18.24 1,023 -0.08(-0.46%)
Mar 10, 2023 18.57 18.58 18.19 18.32 192,249 -0.24(-1.28%)
Mar 09, 2023 18.57 18.56 18.55 18.56 1,362 -0.02(-0.11%)
Mar 08, 2023 18.60 18.60 18.57 18.58 1,235 -0.01(-0.06%)
Mar 07, 2023 18.58 18.62 18.47 18.59 567 +0.34(+1.89%)
Mar 06, 2023 18.24 18.25 18.22 18.25 799 +0.11(+0.61%)
Mar 05, 2023 18.15 18.15 18.14 18.14 663 -0.01(-0.03%)
Mar 03, 2023 18.20 18.22 18.08 18.14 128,413 -0.08(-0.45%)
Mar 02, 2023 18.20 18.22 18.10 18.22 496 +0.10(+0.55%)
Mar 01, 2023 18.13 18.13 18.12 18.12 429 -0.22(-1.19%)
Feb 28, 2023 18.36 18.34 18.34 18.34 688 -0.04(-0.24%)
Feb 27, 2023 18.41 18.42 18.25 18.39 891 -0.03(-0.19%)
Feb 26, 2023 18.42 18.42 18.41 18.42 696 -0.00(-0.01%)
Feb 24, 2023 18.22 18.49 18.20 18.42 132,194 +0.20(+1.12%)
Feb 23, 2023 18.22 18.22 18.22 164 -0.01(-0.05%)
Feb 22, 2023 18.24 18.24 18.21 18.23 675 -0.03(-0.15%)
Feb 21, 2023 18.26 18.27 18.26 18.26 1,307 +0.17(+0.91%)
Feb 20, 2023 18.08 18.09 18.07 18.09 949 +0.02(+0.13%)
Feb 19, 2023 18.05 18.08 18.07 18.07 327 +0.01(+0.07%)
Feb 17, 2023 18.17 18.29 18.00 18.05 132,828 -0.10(-0.57%)
Feb 16, 2023 18.17 18.16 18.15 18.16 978 +0.12(+0.64%)
Feb 15, 2023 18.03 18.05 18.04 18.04 821 +0.15(+0.84%)
Feb 14, 2023 17.90 17.90 17.89 17.89 1,000 +0.03(+0.18%)
Feb 13, 2023 17.86 17.87 17.86 17.86 984 -0.06(-0.36%)
Feb 12, 2023 17.95 17.93 17.93 17.93 417 +0.03(+0.18%)
Feb 10, 2023 17.77 17.96 17.71 17.89 163,741 +0.13(+0.73%)
Feb 09, 2023 17.77 17.80 17.75 17.76 1,190 -0.00(-0.01%)
Feb 08, 2023 17.76 17.77 17.74 17.77 1,835 +0.20(+1.14%)
Feb 07, 2023 17.55 17.57 17.54 17.57 868 -0.10(-0.59%)
Feb 06, 2023 17.67 17.67 17.67 17.67 947 +0.19(+1.10%)
Feb 05, 2023 17.48 17.48 17.47 17.48 724 +0.00(+0.01%)
Feb 03, 2023 17.07 17.48 17.02 17.47 138,580 +0.38(+2.25%)
Feb 02, 2023 17.07 17.09 17.07 17.09 702 +0.02(+0.10%)
Feb 01, 2023 17.05 17.12 17.03 17.07 1,103 -0.42(-2.41%)
Jan 31, 2023 17.41 17.54 17.41 17.49 836 +0.10(+0.59%)
Jan 30, 2023 17.40 17.43 17.39 17.39 672 +0.18(+1.03%)
Jan 29, 2023 17.21 17.22 17.21 17.21 465 +0.01(+0.04%)
Jan 27, 2023 17.19 17.28 17.16 17.21 116,493 +0.01(+0.08%)
Jan 26, 2023 17.19 17.19 17.19 17.19 625 +0.07(+0.40%)
Jan 25, 2023 17.11 17.13 17.12 17.13 1,333 +0.06(+0.36%)
Jan 24, 2023 17.17 17.20 16.99 17.06 851 -0.12(-0.68%)
Jan 23, 2023 17.18 17.21 17.18 17.18 5,259 +0.06(+0.33%)
Jan 22, 2023 17.11 17.13 17.12 17.13 794 +0.01(+0.06%)
Jan 20, 2023 17.27 17.36 17.11 17.11 136,125 -0.16(-0.94%)
Jan 19, 2023 17.27 17.29 17.26 17.28 858 +0.15(+0.85%)
Jan 18, 2023 17.13 17.13 17.11 17.13 2,905 +0.06(+0.37%)
Jan 17, 2023 17.05 17.07 16.91 17.07 931 +0.01(+0.08%)
Jan 16, 2023 17.04 17.16 17.05 17.05 912 +0.19(+1.13%)
Jan 15, 2023 16.89 16.88 16.86 16.87 147 +0.03(+0.19%)
Jan 13, 2023 16.75 16.93 16.70 16.83 127,750 +0.10(+0.60%)
Jan 12, 2023 16.75 16.77 16.73 16.73 1,269 -0.18(-1.09%)
Jan 11, 2023 16.93 16.94 16.91 16.92 917 -0.09(-0.56%)
Jan 10, 2023 17.01 17.01 16.78 17.01 1,005 +0.18(+1.09%)
Jan 09, 2023 16.95 16.95 16.79 16.83 1,003 -0.30(-1.76%)
Jan 08, 2023 17.16 17.13 17.13 17.13 728 +0.02(+0.12%)
Jan 06, 2023 17.17 17.43 17.09 17.11 141,861 -0.06(-0.34%)
Jan 05, 2023 17.17 17.17 17.16 17.17 1,034 +0.29(+1.69%)
Jan 04, 2023 16.88 16.89 16.88 16.88 4,008 -0.16(-0.92%)
Jan 03, 2023 17.01 17.04 17.02 17.04 913 +0.03(+0.16%)
Jan 02, 2023 17.01 17.02 17.01 17.01 939 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.