Skip to main content

US Dollar to South African Rand (FOREX: USD-ZAR )

18.99 ZAR +0.08 (+0.41%)
Streaming Realtime Price Updated: 9:14 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.648 7.648 7.648 0 -0.09(-1.18%)
Mar 29, 2012 7.739 7.739 7.739 0 +0.06(+0.74%)
Mar 28, 2012 7.682 7.682 7.682 0 +0.12(+1.55%)
Mar 27, 2012 7.564 7.564 7.564 0 -0.02(-0.24%)
Mar 26, 2012 7.582 7.582 7.582 0 -0.11(-1.37%)
Mar 23, 2012 7.688 7.688 7.688 0 -0.02(-0.28%)
Mar 22, 2012 7.709 7.709 7.709 0 +0.06(+0.75%)
Mar 21, 2012 7.651 7.651 7.651 7.651 0 +0.01(+0.16%)
Mar 20, 2012 7.639 7.639 7.639 7.639 0 +0.09(+1.18%)
Mar 19, 2012 7.550 7.550 7.550 0 -0.04(-0.55%)
Mar 16, 2012 7.591 7.591 7.591 0 -0.03(-0.45%)
Mar 15, 2012 7.626 7.626 7.626 0 -0.08(-1.01%)
Mar 14, 2012 7.704 7.705 7.704 7.704 0 +0.15(+1.96%)
Mar 13, 2012 7.555 7.555 7.550 7.555 0 -0.01(-0.09%)
Mar 12, 2012 7.562 7.562 7.561 7.562 0 +0.01(+0.19%)
Mar 09, 2012 7.548 7.548 7.548 0 +0.04(+0.56%)
Mar 08, 2012 7.505 7.505 7.505 0 -0.11(-1.45%)
Mar 07, 2012 7.616 7.616 7.616 0 -0.05(-0.66%)
Mar 06, 2012 7.666 7.666 7.666 0 +0.11(+1.48%)
Mar 05, 2012 7.555 7.555 7.555 0 +0.05(+0.70%)
Mar 02, 2012 7.503 7.503 7.503 0 +0.04(+0.57%)
Mar 01, 2012 7.460 7.460 7.460 0 -0.01(-0.16%)
Feb 29, 2012 7.473 7.473 7.473 0 -0.06(-0.79%)
Feb 28, 2012 7.532 7.532 7.532 0 +0.00(+0.03%)
Feb 27, 2012 7.529 7.529 7.529 0 -0.07(-0.93%)
Feb 24, 2012 7.600 7.600 7.600 0 -0.07(-0.87%)
Feb 23, 2012 7.667 7.667 7.667 0 -0.06(-0.82%)
Feb 22, 2012 7.730 7.730 7.730 0 +0.01(+0.10%)
Feb 21, 2012 7.723 7.723 7.723 0 +0.05(+0.61%)
Feb 20, 2012 7.676 7.676 7.676 0 -0.06(-0.77%)
Feb 17, 2012 7.735 7.735 7.735 0 -0.02(-0.32%)
Feb 16, 2012 7.760 7.760 7.760 0 +0.01(+0.18%)
Feb 15, 2012 7.746 7.746 7.746 0 -0.00(-0.02%)
Feb 14, 2012 7.747 7.747 7.747 0 +0.07(+0.89%)
Feb 13, 2012 7.679 7.679 7.679 0 -0.07(-0.91%)
Feb 10, 2012 7.750 7.750 7.750 0 +0.15(+1.93%)
Feb 09, 2012 7.603 7.603 7.603 0 +0.03(+0.42%)
Feb 08, 2012 7.571 7.571 7.571 0 -0.01(-0.07%)
Feb 07, 2012 7.576 7.576 7.576 0 +0.01(+0.08%)
Feb 06, 2012 7.570 7.570 7.570 0 +0.04(+0.48%)
Feb 03, 2012 7.534 7.534 7.534 0 -0.13(-1.65%)
Feb 02, 2012 7.660 7.660 7.660 0 -0.03(-0.45%)
Feb 01, 2012 7.694 7.694 7.694 0 -0.12(-1.53%)
Jan 31, 2012 7.814 7.814 7.814 0 -0.04(-0.56%)
Jan 30, 2012 7.858 7.858 7.858 7.858 0 +0.10(+1.26%)
Jan 27, 2012 7.761 7.761 7.761 0 -0.06(-0.71%)
Jan 26, 2012 7.816 7.816 7.816 0 -0.10(-1.26%)
Jan 25, 2012 7.915 7.915 7.915 0 -0.03(-0.42%)
Jan 24, 2012 7.949 7.949 7.949 0 +0.01(+0.07%)
Jan 23, 2012 7.943 7.943 7.943 0 -0.00(-0.03%)
Jan 20, 2012 7.946 7.946 7.946 0 +0.01(+0.14%)
Jan 19, 2012 7.935 7.935 7.935 0 -0.02(-0.19%)
Jan 18, 2012 7.950 7.950 7.950 0 -0.12(-1.44%)
Jan 17, 2012 8.067 8.067 8.067 0 -0.03(-0.38%)
Jan 16, 2012 8.098 8.098 8.098 0 -0.05(-0.66%)
Jan 13, 2012 8.152 8.152 8.152 0 +0.10(+1.22%)
Jan 12, 2012 8.053 8.053 8.053 0 -0.03(-0.43%)
Jan 11, 2012 8.088 8.088 8.088 0 -0.02(-0.23%)
Jan 10, 2012 8.107 8.107 8.107 0 -0.06(-0.73%)
Jan 09, 2012 8.166 8.166 8.166 0 -0.01(-0.15%)
Jan 06, 2012 8.178 8.178 8.178 0 +0.02(+0.19%)
Jan 05, 2012 8.163 8.163 8.163 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.